EQLTWorkplace Equality Portfolio ETF11/22/2017
LAST:

 35.25
CHANGE:
 0.16
OPEN:
35.20
HIGH:
35.25
ASK:
31.03
VOLUME:
600
CHANGE(%):
0.46
PREV:
35.09
LOW:
35.15
BID:
30.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1735.2035.2535.1535.256000
11/21/1735.0935.0935.0935.092000
11/20/1735.0435.0935.0435.094000
11/17/1735.0335.0335.0335.032000
11/16/1734.6034.6034.6034.602000
11/15/1734.4234.6034.4234.601,1000
11/14/1734.5134.5634.4934.567000
11/13/1734.5434.6534.5434.649000
11/10/1734.5834.6434.5834.641,2000
11/09/1734.6434.6434.6434.642000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.10 - 35.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23