EQLTWorkplace Equality Portfolio ETF05/24/17 10:01
LAST:

 32.56
CHANGE:
 0.03
OPEN:
32.56
HIGH:
32.56
ASK:
31.03
VOLUME:
152
CHANGE(%):
0.09
PREV:
32.53
LOW:
32.56
BID:
30.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.5632.5632.5632.561520
05/23/1732.5532.5532.5332.535000
05/22/1732.6032.6432.5432.621,3000
05/19/1732.3632.4332.3632.434000
05/18/1732.3432.3432.1532.241,4000
05/17/1732.2232.2232.1132.115000
05/16/1732.6332.7532.6332.758000
05/15/1732.9232.9232.6832.764,0000
05/12/1732.9532.9532.9532.957000
05/11/1733.0033.0033.0033.004000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.77 - 33.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10