EQLTWorkplace Equality Portfolio Et09/26/2016
LAST:

 28.90
CHANGE:
 0.00
OPEN:
28.90
HIGH:
28.90
ASK:
28.97
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.90
LOW:
28.90
BID:
28.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1628.9028.9028.9028.901000
09/23/1628.9728.9728.9028.904000
09/22/1628.9428.9428.9428.942000
09/21/1628.5928.5928.4928.5215,3000
09/20/1628.5928.5928.5928.592000
09/19/1628.6028.6028.6028.607000
09/16/1628.5428.5528.4528.521,4000
09/15/1628.3728.6528.3728.654000
09/14/1628.4528.4528.3928.391,1000
09/13/1628.8528.8528.8528.851000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.86 - 29.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16