EQLTWorkplace Equality Portfolio Et12/05/2016
LAST:

 30.46
CHANGE:
 0.19
OPEN:
30.46
HIGH:
30.46
ASK:
30.27
VOLUME:
300
CHANGE(%):
0.63
PREV:
30.27
LOW:
30.46
BID:
30.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1630.4630.4630.4630.463000
12/02/1630.2730.2730.2730.272000
12/01/1630.4130.4130.4130.411000
11/30/1630.4530.4530.4130.411,9000
11/29/1630.4030.4530.4030.451,1000
11/28/1630.3530.3530.3530.351,3000
11/25/1630.3530.3530.3530.351000
11/24/1630.3530.3530.3530.3500
11/23/1630.3530.3530.3530.353000
11/22/1630.3530.3530.3530.351000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.86 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75