EQLTWorkplace Equality Portfolio ETF09/21/17 14:52
LAST:

 34.13
CHANGE:
 0.09
OPEN:
34.14
HIGH:
34.14
ASK:
31.03
VOLUME:
1,889
CHANGE(%):
0.26
PREV:
34.04
LOW:
34.08
BID:
30.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1734.1434.1434.0834.131,8890
09/20/1734.0434.0434.0434.047000
09/19/1734.1734.1734.0734.152,8000
09/18/1734.1934.1934.0634.084000
09/15/1733.9534.0233.8834.021,3000
09/14/1733.9133.9133.9133.912000
09/13/1734.0134.0234.0134.028000
09/12/1733.9534.0133.9533.971,0000
09/11/1733.7033.8133.7033.815000
09/08/1733.4233.4233.4233.422000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.92 - 34.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06