EQLTWorkplace Equality Portfolio ETF01/19/2018
LAST:

 38.13
CHANGE:
 0.24
OPEN:
38.00
HIGH:
38.14
ASK:
31.03
VOLUME:
4,500
CHANGE(%):
0.63
PREV:
37.89
LOW:
37.98
BID:
30.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1838.0038.1437.9838.134,5000
01/18/1837.8937.9137.8137.891,9000
01/17/1837.5737.9037.5737.902,9000
01/16/1837.7637.8537.3637.502,5000
01/15/1837.6437.6437.6437.6400
01/12/1837.5337.6437.5337.642,9000
01/11/1837.3437.3737.0837.362,7000
01/10/1836.7737.0136.7737.012,2000
01/09/1837.1037.1036.8536.871,8000
01/08/1836.7036.8836.6936.881,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.53 - 37.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23