EQLTWorkplace Equality Portfolio Et03/24/2017
LAST:

 31.82
CHANGE:
 0.01
OPEN:
31.86
HIGH:
31.86
ASK:
31.03
VOLUME:
1,100
CHANGE(%):
0.03
PREV:
31.81
LOW:
31.82
BID:
30.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.8631.8631.8231.821,1000
03/23/1731.8131.8131.8131.814000
03/22/1732.2032.2031.8031.808000
03/21/1731.9331.9331.7831.788000
03/20/1732.4832.4832.2632.261,9000
03/17/1732.9732.9732.3432.359000
03/16/1732.4232.4232.3632.381,2000
03/15/1732.0232.0232.0232.021000
03/14/1732.1032.1032.0232.029000
03/13/1732.4332.4332.2032.221,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.77 - 32.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13