EQLTWorkplace Equality Portfolio ETF07/21/2017
LAST:

 34.09
CHANGE:
 0.07
OPEN:
34.09
HIGH:
34.09
ASK:
31.03
VOLUME:
1,200
CHANGE(%):
0.20
PREV:
34.16
LOW:
34.06
BID:
30.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.0934.0934.0634.091,2000
07/20/1734.1634.1634.1634.162000
07/19/1734.0334.0834.0334.084000
07/18/1734.8034.8033.7933.893,0000
07/17/1734.1434.1433.7733.872,0000
07/14/1733.7433.8933.7033.891,0000
07/13/1733.6133.7033.6133.704000
07/12/1733.9233.9233.5733.611,0000
07/11/1733.3933.3933.3233.379000
07/10/1733.4233.4433.3033.447000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.92 - 34.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13