EQLTWorkplace Equality Portfolio Et01/19/2017
LAST:

 30.69
CHANGE:
 0.59
OPEN:
30.75
HIGH:
30.75
ASK:
31.03
VOLUME:
1,100
CHANGE(%):
1.96
PREV:
30.10
LOW:
30.68
BID:
30.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1730.7530.7530.6830.691,1000
01/18/1730.1030.1030.1030.104000
01/17/1731.2031.2030.9031.071,7000
01/16/1730.8630.8630.8630.8600
01/13/1730.8630.8630.8630.861000
01/12/1730.8630.8630.8630.863000
01/11/1730.7830.7830.7830.782000
01/10/1730.7831.0030.7831.001,2000
01/09/1730.9930.9930.8330.831,0000
01/06/1730.9930.9930.8030.801,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.86 - 31.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71