GOEXGlobal X Funds03/24/2017
LAST:

 23.68
CHANGE:
 0.08
OPEN:
23.70
HIGH:
24.00
ASK:
36.08
VOLUME:
4,300
CHANGE(%):
0.34
PREV:
23.76
LOW:
23.68
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.7024.0023.6823.684,3000
03/23/1724.4724.4723.5823.764,1000
03/22/1724.5024.5724.0924.182,7000
03/21/1724.2824.6024.2324.295,4000
03/20/1723.9624.2523.6524.187,5000
03/17/1724.2624.7223.4823.8111,2000
03/16/1724.7425.1824.1024.168,7000
03/15/1722.2624.2522.2324.1123,9000
03/14/1723.1623.3622.1422.146,2000
03/13/1722.8123.3722.8123.1514,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13