GOEXG-X Gold Explorers ETF06/27/17 10:47
LAST:

 22.50
CHANGE:
 0.10
OPEN:
22.50
HIGH:
22.71
ASK:
36.08
VOLUME:
15,872
CHANGE(%):
0.44
PREV:
22.60
LOW:
22.34
BID:
21.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1722.5022.7122.3422.5015,8720
06/26/1722.5022.6022.0422.609,7000
06/23/1722.5022.6522.4022.656,0000
06/22/1722.0022.3822.0022.294,2000
06/21/1721.6321.9421.6221.935,4000
06/20/1721.5721.5721.5121.552,6000
06/19/1721.6721.9021.5921.695,9000
06/16/1721.8021.9621.6121.776,7000
06/15/1721.6922.0821.6921.957,1000
06/14/1723.3223.3221.6021.8211,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,43900.00
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12