GOEXG-X Gold Explorers ETF08/17/2017
LAST:

 22.18
CHANGE:
 0.02
OPEN:
22.25
HIGH:
22.56
ASK:
36.08
VOLUME:
11,300
CHANGE(%):
0.09
PREV:
22.16
LOW:
22.18
BID:
21.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1722.2522.5622.1822.1811,3000
08/16/1721.7222.2421.7222.163,9000
08/15/1721.6321.8521.5321.736,0000
08/14/1722.2222.2922.0122.209,1000
08/11/1722.2422.4122.0522.4015,7000
08/10/1722.2622.2722.0122.0115,5000
08/09/1721.8522.0721.7121.947,2000
08/08/1721.6621.6621.3221.413,2000
08/07/1721.5221.8221.5021.604,7000
08/04/1722.0022.0021.5021.6014,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08