GOEXGlobal X Funds09/30/2016
LAST:

 38.32
CHANGE:
 0.22
OPEN:
38.84
HIGH:
39.18
ASK:
40.14
VOLUME:
7,800
CHANGE(%):
0.57
PREV:
38.54
LOW:
38.27
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1638.8439.1838.2738.327,8000
09/29/1638.7139.5337.8738.5414,5000
09/28/1637.5639.1237.5239.019,1000
09/27/1639.0039.0037.9538.0517,7000
09/26/1639.9140.4439.0539.3413,5000
09/23/1640.6840.6839.7040.0912,9000
09/22/1641.5742.6040.9741.2629,9000
09/21/1639.0541.6139.0541.6129,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86