GOEXG-X Gold Explorers ETF02/16/2018
LAST:

 21.80
CHANGE:
 0.51
OPEN:
22.34
HIGH:
22.41
ASK:
36.08
VOLUME:
16,900
CHANGE(%):
2.27
PREV:
22.31
LOW:
21.66
BID:
21.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1822.3422.4121.6621.8016,9000
02/15/1822.4122.5022.1622.312,4000
02/14/1821.1522.2721.1522.2311,9000
02/13/1821.4321.5921.1121.1614,5000
02/12/1820.5021.3520.4721.287,2000
02/09/1820.9921.0120.0820.4414,7000
02/08/1820.9321.2520.9321.089,5000
02/07/1820.9421.2220.7220.8411,2000
02/06/1821.2221.6121.1421.178,9000
02/05/1821.6321.6721.2421.4925,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.08 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23