GOEXGlobal X Funds12/02/2016
LAST:

 30.64
CHANGE:
 1.25
OPEN:
29.70
HIGH:
30.74
ASK:
30.72
VOLUME:
16,600
CHANGE(%):
4.25
PREV:
29.39
LOW:
29.70
BID:
30.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.7030.7429.7030.6416,6000
12/01/1629.2129.6128.2729.3921,3000
11/30/1629.7629.7628.5928.8614,1000
11/29/1628.5529.5328.2129.415,2000
11/28/1628.0629.7128.0629.3548,3000
11/25/1628.3828.5927.8028.0511,3000
11/24/1628.4328.4328.4328.4300
11/23/1628.5128.5627.7028.4347,1000
11/22/1629.7029.9029.1029.6814,7000
11/21/1628.8629.8928.8129.2012,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37