GOEXG-X Gold Explorers ETF09/21/17 16:46
LAST:

 22.96
CHANGE:
 0.01
OPEN:
22.75
HIGH:
23.07
ASK:
36.08
VOLUME:
15,819
CHANGE(%):
0.04
PREV:
22.97
LOW:
22.45
BID:
21.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1722.7523.0722.4522.9615,8190
09/20/1723.3423.9322.9222.9719,9000
09/19/1723.2923.4423.2923.444,7000
09/18/1723.3723.3723.0023.056,9000
09/15/1723.9223.9223.5023.508,1000
09/14/1723.7623.9223.7423.924,1000
09/13/1723.8423.9323.6623.666,7000
09/12/1723.7124.0923.6924.055,5000
09/11/1724.3424.3523.6223.7119,5000
09/08/1725.0825.0824.6724.7114,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.23 - 42.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06