GOEXG-X Gold Explorers ETF11/22/2017
LAST:

 22.04
CHANGE:
 0.31
OPEN:
22.08
HIGH:
22.16
ASK:
36.08
VOLUME:
10,500
CHANGE(%):
1.43
PREV:
21.73
LOW:
21.92
BID:
21.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1722.0822.1621.9222.0410,5000
11/21/1721.6521.9921.6521.7310,3000
11/20/1721.7421.8721.5021.5213,6000
11/17/1721.4521.8521.4521.7710,5000
11/16/1721.4921.6121.4021.448,1000
11/15/1721.5421.5421.3521.4116,0000
11/14/1721.6021.6321.3621.3815,9000
11/13/1721.8921.8921.5821.6117,9000
11/10/1722.1222.2521.7621.8110,3000
11/09/1722.1022.1722.0422.1612,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.23 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23