GOEXGlobal X Funds01/20/2017
LAST:

 23.75
CHANGE:
 0.06
OPEN:
23.81
HIGH:
24.30
ASK:
22.82
VOLUME:
22,500
CHANGE(%):
0.25
PREV:
23.69
LOW:
23.53
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.8124.3023.5323.7522,5000
01/19/1723.1323.7223.1323.6918,1000
01/18/1724.3924.4423.5023.7116,6000
01/17/1724.1924.5824.1024.2030,6000
01/16/1723.6023.6023.6023.6000
01/13/1723.4323.6122.8123.605,6000
01/12/1724.1024.4923.5023.6319,0000
01/11/1723.3023.7022.8823.7010,5000
01/10/1723.6824.1923.1923.5546,6000
01/09/1723.4023.8823.0023.3772,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71