GOEXG-X Gold Explorers ETF05/22/2017
LAST:

 22.50
CHANGE:
 0.23
OPEN:
22.44
HIGH:
22.71
ASK:
36.08
VOLUME:
24,900
CHANGE(%):
1.03
PREV:
22.27
LOW:
22.35
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1722.4422.7122.3522.5024,9000
05/19/1722.3322.4322.1622.2717,0000
05/18/1722.5022.5021.8822.1814,4000
05/17/1723.0523.1022.4222.4921,1000
05/16/1722.3422.4622.0822.3010,5000
05/15/1722.5022.5521.7022.0419,4000
05/12/1721.8722.1521.8221.9210,7000
05/11/1721.1021.7820.8421.7713,3000
05/10/1720.9821.2220.8121.1911,4000
05/09/1720.5220.7120.2820.7125,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29