KDEFPlus Korea Defense Industry Index ETF06/27/2025
LAST:

 41.55		CHANGE:
 1.18		OPEN:
43.82		HIGH:
43.82		ASK:
0.00		VOLUME:
76,200
CHANGE(%):
2.76		PREV:
42.73		LOW:
41.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2539.1339.2038.5038.9620,3000
07/07/2539.5039.5038.1838.2071,5000
07/03/2539.9840.2339.7539.8024,6000
07/02/2540.9540.9540.5840.8226,8000
07/01/2541.9841.9840.8841.4421,4000
06/30/2541.5541.6941.1241.2933,0000
06/27/2543.8243.8241.4241.5576,2000
06/26/2541.6542.7641.1042.7354,8000
06/25/2540.8941.3340.4841.1140,9000
06/24/2542.0642.2941.5042.1940,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09