VIOVS&P Smallcap 600 Value Vanguard05/26/2017
LAST:

 118.4
CHANGE:
 0.08
OPEN:
118.3
HIGH:
118.4
ASK:
121.5
VOLUME:
5,400
CHANGE(%):
0.07
PREV:
118.4
LOW:
117.9
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17118.3118.4117.9118.45,4000
05/25/17118.8119.1117.9118.47,0000
05/24/17118.3118.9118.0118.35,5000
05/23/17118.3118.4117.4118.24,9000
05/22/17117.2118.0117.2117.88,1000
05/19/17116.5117.5116.5117.08,8000
05/18/17115.9116.6115.6116.54,4000
05/17/17117.2117.6116.0116.413,0000
05/16/17119.3119.3118.6118.95,0000
05/15/17118.8119.6118.8119.17,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.10 - 125.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03