VIOVS&P Smallcap 600 Value Idx ETF Vanguard12/09/2016
LAST:

 124.5
CHANGE:
 0.41
OPEN:
125.0
HIGH:
125.0
ASK:
119.8
VOLUME:
32,200
CHANGE(%):
0.33
PREV:
124.1
LOW:
123.8
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16125.0125.0123.8124.532,2000
12/08/16122.7124.2122.2124.134,8000
12/07/16120.7122.3120.4122.122,4000
12/06/16119.7120.9119.0120.725,6000
12/05/16118.4119.5118.3119.419,2000
12/02/16117.3117.8117.0117.314,1000
12/01/16118.0118.1116.6117.016,1000
11/30/16118.2118.4117.1117.222,3000
11/29/16117.7118.1117.3117.429,1000
11/28/16119.0119.0117.4117.626,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.24 - 124.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44