VIOVS&P Smallcap 600 Value Vanguard09/22/2017
LAST:

 123.9
CHANGE:
 0.84
OPEN:
123.0
HIGH:
124.1
ASK:
121.5
VOLUME:
8,800
CHANGE(%):
0.68
PREV:
123.1
LOW:
123.0
BID:
112.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17123.0124.1123.0123.98,8000
09/21/17123.3123.5123.0123.19,2000
09/20/17122.6123.3122.3123.25,9000
09/19/17122.8122.8122.3122.68,9000
09/18/17121.6122.7121.6122.4115,9000
09/15/17120.9121.5120.8121.54,5000
09/14/17120.9121.0120.6120.83,4000
09/13/17120.5121.1120.5121.04,3000
09/12/17119.9120.4119.9120.43,6000
09/11/17119.3119.7119.3119.53,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.64 - 125.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82