VIOVS&P Smallcap 600 Value Idx ETF Vanguard03/23/2017
LAST:

 116.8
CHANGE:
 0.95
OPEN:
115.8
HIGH:
117.4
ASK:
127.8
VOLUME:
8,000
CHANGE(%):
0.82
PREV:
115.8
LOW:
115.8
BID:
113.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17115.8117.4115.8116.88,0000
03/22/17116.2116.2115.0115.814,7000
03/21/17120.4120.4116.8116.814,9000
03/20/17120.6120.6119.5119.711,8000
03/17/17120.0120.8119.3120.68,2000
03/16/17120.0120.4119.7120.06,7000
03/15/17118.5119.9118.5119.713,1000
03/14/17117.6118.2116.9118.013,5000
03/13/17118.0118.7118.0118.210,0000
03/10/17118.4118.4117.3118.011,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.48 - 125.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02