VIOVS&P Smallcap 600 Value Idx ETF Vanguard09/23/2016
LAST:

 107.3
CHANGE:
 0.77
OPEN:
107.8
HIGH:
107.8
ASK:
107.3
VOLUME:
5,500
CHANGE(%):
0.71
PREV:
108.0
LOW:
107.3
BID:
107.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16107.8107.8107.3107.35,5000
09/22/16107.3108.0107.3108.07,8000
09/21/16105.1106.2105.0106.25,5000
09/20/16105.8105.8104.8104.87,1000
09/19/16105.4106.1105.3105.65,6000
09/16/16104.8104.9104.5104.911,0000
09/15/16104.0105.1104.0105.14,5000
09/14/16104.2104.2103.6103.726,4000
09/13/16105.5105.5104.0104.26,2000
09/12/16104.6106.2104.3106.04,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.24 - 108.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56