VIOVS&P Smallcap 600 Value Idx ETF Vanguard01/20/2017
LAST:

 118.9
CHANGE:
 0.68
OPEN:
118.5
HIGH:
119.1
ASK:
121.6
VOLUME:
24,500
CHANGE(%):
0.58
PREV:
118.2
LOW:
118.4
BID:
121.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17118.5119.1118.4118.924,5000
01/19/17119.6120.0118.0118.239,1000
01/18/17119.3119.6118.9119.610,2000
01/17/17120.3120.3119.1119.215,7000
01/16/17120.6120.6120.6120.600
01/13/17120.0121.1120.0120.611,2000
01/12/17121.2121.2118.5119.724,7000
01/11/17120.7121.2120.3121.216,5000
01/10/17119.6121.0119.6120.915,7000
01/09/17120.9120.9119.6119.731,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.89 - 125.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71