VIOVS&P Smallcap 600 Value Vanguard11/17/2017
LAST:

 128.3
CHANGE:
 0.69
OPEN:
127.3
HIGH:
128.5
ASK:
121.5
VOLUME:
2,900
CHANGE(%):
0.54
PREV:
127.6
LOW:
127.3
BID:
112.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17127.3128.5127.3128.32,9000
11/16/17125.9128.0125.9127.68,8000
11/15/17125.5126.1125.0125.59,7000
11/14/17125.9126.5125.8126.36,5000
11/13/17126.0126.5125.8126.311,3000
11/10/17126.4127.0126.4126.43,5000
11/09/17125.9126.8125.5126.46,8000
11/08/17126.2126.8125.4126.77,6000
11/07/17127.7127.7126.0126.37,5000
11/06/17127.6128.1127.6127.76,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.49 - 130.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23