VIOVS&P Smallcap 600 Value Vanguard07/20/2017
LAST:

 123.3
CHANGE:
 0.37
OPEN:
123.1
HIGH:
123.5
ASK:
121.5
VOLUME:
5,800
CHANGE(%):
0.30
PREV:
123.0
LOW:
122.9
BID:
112.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17123.1123.5122.9123.35,8000
07/19/17121.9123.0121.9123.05,1000
07/18/17121.7121.7121.2121.67,4000
07/17/17121.5122.4121.5122.112,5000
07/14/17121.3121.9121.2121.94,5000
07/13/17121.0121.4120.5121.413,8000
07/12/17120.6121.6120.5120.936,2000
07/11/17119.6119.9119.0119.94,4000
07/10/17120.1120.5119.5119.84,1000
07/07/17119.5120.4119.4120.45,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.64 - 125.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,086-590.29
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,750100.04