VIOVS&P Smallcap 600 Value Vanguard01/19/2018
LAST:

 137.1
CHANGE:
 1.72
OPEN:
135.1
HIGH:
137.3
ASK:
121.5
VOLUME:
13,600
CHANGE(%):
1.27
PREV:
135.4
LOW:
135.1
BID:
112.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18135.1137.3135.1137.113,6000
01/18/18136.5136.6135.4135.411,4000
01/17/18136.2137.2135.9136.714,4000
01/16/18138.1138.4135.5135.712,1000
01/15/18137.1137.1137.1137.100
01/12/18137.0137.8136.9137.17,8000
01/11/18134.4136.8134.4136.610,3000
01/10/18133.8134.3133.3133.925,3000
01/09/18134.8134.8133.8133.89,2000
01/08/18133.8134.7133.4134.613,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.49 - 138.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23