USMFWisdomtree U.S. Multifactor Fund10/17/2017
LAST:

 26.25
CHANGE:
 0.00
OPEN:
26.25
HIGH:
26.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.25
LOW:
26.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1726.2526.2526.2526.251000
10/16/1726.2526.2526.2526.2500
10/13/1726.2226.2526.2226.252000
10/12/1726.1426.1426.1426.1400
10/11/1726.1426.1426.1426.1400
10/10/1726.1426.1426.1426.1400
10/09/1726.2226.2226.1426.143,5000
10/06/1726.2226.2226.2226.2200
10/05/1726.2226.2226.2226.2200
10/04/1726.2226.2226.2226.221000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64