USMFWisdomtree U.S. Multifactor Fund01/17/2018
LAST:

 28.78
CHANGE:
 0.24
OPEN:
28.67
HIGH:
28.78
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.84
PREV:
28.54
LOW:
28.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1828.6728.7828.6728.782,6000
01/16/1828.6028.6428.4428.544,2000
01/15/1828.6228.6228.6228.6200
01/12/1828.6028.6228.5928.621,6000
01/11/1828.3528.4528.3128.4513,1000
01/10/1828.2728.2728.2228.251,0000
01/09/1828.4028.4328.3728.406,1000
01/08/1828.2128.3328.2128.284,5000
01/05/1828.1328.2228.1328.2213,5000
01/04/1828.0228.0728.0228.071,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23