EFAXEAFE Fossil Fuel Reserves Free MSCI ETF SPDR06/27/2017
LAST:

 69.23
CHANGE:
 0.00
OPEN:
69.23
HIGH:
69.23
ASK:
61.82
VOLUME:
100
CHANGE(%):
0.00
PREV:
69.23
LOW:
69.23
BID:
61.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1769.2369.2369.2369.231000
06/26/1769.2369.2369.2369.233000
06/23/1768.5968.5968.3468.341,2000
06/22/1768.7868.7868.2668.264000
06/21/1768.4168.4168.2068.207000
06/20/1768.7568.7568.3268.325000
06/19/1768.7768.7768.7768.777000
06/16/1768.1668.4768.1668.474000
06/15/1768.4668.7968.4668.799000
06/14/1769.7469.7469.5269.527000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61