EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free ETF02/17/2017
LAST:

 63.25
CHANGE:
 0.00
OPEN:
63.25
HIGH:
63.25
ASK:
61.82
VOLUME:
100
CHANGE(%):
0.00
PREV:
63.25
LOW:
63.25
BID:
61.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1763.2563.2563.2563.251000
02/16/1763.2563.2563.2563.251000
02/15/1763.2563.2563.2563.251000
02/14/1763.2563.2563.2563.251000
02/13/1763.2363.2563.1763.251,6000
02/10/1762.7562.7562.7562.7500
02/09/1762.7562.7562.7562.751000
02/08/1762.7562.7562.7562.753000
02/07/1762.5062.5062.5062.502000
02/06/1763.4963.4961.8761.871,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47