EFAXEAFE Fossil Fuel Reserves Free MSCI ETF SPDR12/12/2017
LAST:

 72.60
CHANGE:
 0.02
OPEN:
72.67
HIGH:
72.67
ASK:
61.82
VOLUME:
1,000
CHANGE(%):
0.03
PREV:
72.62
LOW:
72.60
BID:
61.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1772.6772.6772.6072.601,0000
12/11/1772.6172.6272.6172.629,3000
12/08/1772.2372.5072.2372.509000
12/07/1771.8171.8171.8171.812000
12/06/1772.2472.2472.2472.241000
12/05/1772.2772.2772.2472.249000
12/04/1772.5072.5072.5072.504000
12/01/1772.5772.5872.4972.502,0000
11/30/1772.8872.8872.8872.887000
11/29/1772.7472.7472.6872.682,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.15 - 73.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23