EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free ETF04/26/2017
LAST:

 67.00
CHANGE:
 0.00
OPEN:
67.00
HIGH:
67.00
ASK:
61.82
VOLUME:
100
CHANGE(%):
0.00
PREV:
67.00
LOW:
67.00
BID:
61.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1767.0067.0067.0067.001000
04/25/1767.0067.0067.0067.001000
04/24/1767.0767.0867.0067.004000
04/21/1765.3065.3065.3065.301000
04/20/1765.2865.2865.2865.281000
04/19/1765.2865.2865.2865.281000
04/18/1764.2764.2764.2764.271000
04/17/1764.3664.3664.3664.361000
04/14/1764.3664.3664.3664.3600
04/13/1765.0065.0064.3664.362000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14