EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free ETF12/02/2016
LAST:

 58.86
CHANGE:
 0.59
OPEN:
58.86
HIGH:
58.86
ASK:
58.94
VOLUME:
100
CHANGE(%):
1.01
PREV:
58.27
LOW:
58.86
BID:
58.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1658.8658.8658.8658.861000
11/23/1658.2758.2758.2758.271000
11/22/1658.6058.6058.6058.602000
11/21/1658.3958.3958.3958.3900
11/18/1658.3958.3958.3958.393000
11/17/1659.4159.4159.4159.4100
11/16/1659.4159.4159.4159.4100
11/15/1659.4159.4159.4159.4100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55