MOATMstar Wide Moat ETF Market Vectors09/29/2016
LAST:

 33.69
CHANGE:
 0.34
OPEN:
33.97
HIGH:
34.06
ASK:
37.51
VOLUME:
49,700
CHANGE(%):
1.00
PREV:
34.03
LOW:
33.63
BID:
30.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1633.9734.0633.6333.6949,7000
09/28/1633.9434.0533.8234.0343,5000
09/27/1633.7433.9233.7133.9269,1000
09/26/1633.9233.9833.6933.6965,8000
09/23/1634.1434.2034.0634.0835,3000
09/22/1634.1634.2834.1634.2370,3000
09/21/1633.7034.0033.6133.9977,6000
09/20/1633.8133.8433.6133.65108,4000
09/19/1633.7633.8433.5233.6445,9000
09/16/1633.6533.6733.5333.6379,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.96 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86