MOATWide Moat Vaneck ETF01/19/2018
LAST:

 44.88
CHANGE:
 0.26
OPEN:
44.77
HIGH:
44.88
ASK:
39.23
VOLUME:
51,800
CHANGE(%):
0.58
PREV:
44.62
LOW:
44.62
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1844.7744.8844.6244.8851,8000
01/18/1844.6844.7044.5144.6288,5000
01/17/1844.3644.8044.2044.6893,0000
01/16/1844.7944.9244.3344.41118,3000
01/15/1844.5944.5944.5944.5900
01/12/1844.3444.6244.3444.5986,0000
01/11/1843.9544.2543.9144.25110,3000
01/10/1843.7543.9043.5943.84245,6000
01/09/1843.7443.9743.7043.88114,6000
01/08/1843.6743.8043.5243.70191,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.46 - 44.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23