MOATWide Moat Vaneck ETF09/22/17 10:29
LAST:

 40.00
CHANGE:
 0.04
OPEN:
39.94
HIGH:
40.00
ASK:
39.23
VOLUME:
5,147
CHANGE(%):
0.10
PREV:
40.04
LOW:
39.90
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1739.9440.0039.9040.005,1470
09/21/1740.0940.1539.9940.0477,5000
09/20/1740.1040.1939.9540.1351,9000
09/19/1740.2840.2840.0940.1076,1000
09/18/1740.2640.3540.1840.26210,1000
09/15/1740.1940.2340.0640.1741,0000
09/14/1740.1640.2940.0940.22160,9000
09/13/1740.2340.2940.1840.2952,8000
09/12/1740.1740.2840.1040.2586,4000
09/11/1740.0040.1439.9940.12237,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.67 - 40.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82