MOATWide Moat Vaneck ETF06/26/2017
LAST:

 39.76
CHANGE:
 0.20
OPEN:
39.68
HIGH:
39.83
ASK:
39.23
VOLUME:
170,000
CHANGE(%):
0.51
PREV:
39.56
LOW:
39.64
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1739.6839.8339.6439.76170,0000
06/23/1739.5239.5939.4139.5673,2000
06/22/1739.3139.6839.3139.52171,1000
06/21/1739.1939.3539.1639.27467,8000
06/20/1739.3239.3539.1139.14117,0000
06/19/1739.1139.3839.0639.35163,7000
06/16/1739.1339.1538.8038.9953,8000
06/15/1739.0139.1138.8739.0894,8000
06/14/1739.2439.2539.0439.18125,9000
06/13/1739.1339.2139.0939.21183,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.88 - 39.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12