MOATMstar Wide Moat ETF Market Vectors12/09/2016
LAST:

 35.87
CHANGE:
 0.07
OPEN:
35.86
HIGH:
35.94
ASK:
38.45
VOLUME:
228,500
CHANGE(%):
0.20
PREV:
35.80
LOW:
35.80
BID:
27.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1635.8635.9435.8035.87228,5000
12/08/1635.7535.8935.6335.80121,2000
12/07/1635.3335.7435.2035.71157,5000
12/06/1635.3335.3635.1635.35132,6000
12/05/1635.1435.3635.1435.2670,6000
12/02/1635.1035.1834.9234.9677,8000
12/01/1635.1235.2435.1035.17105,3000
11/30/1635.1935.2635.0535.0583,2000
11/29/1635.0835.2335.0435.0693,1000
11/28/1635.2435.2435.0035.01107,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.96 - 35.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44