MOATMstar Wide Moat ETF Market Vectors02/24/2017
LAST:

 37.72
CHANGE:
 0.06
OPEN:
37.52
HIGH:
37.72
ASK:
37.92
VOLUME:
99,300
CHANGE(%):
0.16
PREV:
37.66
LOW:
37.49
BID:
34.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1737.5237.7237.4937.7299,3000
02/23/1737.7937.7937.6037.66292,8000
02/22/1737.7037.7737.6837.72173,2000
02/21/1737.6737.7837.6137.71208,2000
02/20/1737.5937.5937.5937.5900
02/17/1737.3137.5937.3137.59251,1000
02/16/1737.4837.5437.3037.41272,9000
02/15/1737.1737.5037.1337.46140,1000
02/14/1736.8737.2036.8637.20134,4000
02/13/1736.7636.9536.7636.84278,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.93 - 37.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62