MOATWide Moat Vaneck ETF11/17/2017
LAST:

 40.66
CHANGE:
 0.01
OPEN:
40.64
HIGH:
40.72
ASK:
39.23
VOLUME:
76,100
CHANGE(%):
0.02
PREV:
40.65
LOW:
40.62
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1740.6440.7240.6240.6676,1000
11/16/1740.2940.7040.2840.6562,3000
11/15/1740.1440.3139.9940.24438,1000
11/14/1740.2840.3340.1340.3344,8000
11/13/1740.3240.4540.2940.4059,0000
11/10/1740.3540.4540.3140.4338,9000
11/09/1740.2340.4540.1440.3973,5000
11/08/1740.3640.5540.2740.5563,9000
11/07/1740.4240.5240.3040.3372,6000
11/06/1740.3840.4440.2940.3881,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.73 - 41.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23