MOATMstar Wide Moat ETF Market Vectors01/13/2017
LAST:

 35.96
CHANGE:
 0.07
OPEN:
35.88
HIGH:
36.02
ASK:
35.92
VOLUME:
60,000
CHANGE(%):
0.20
PREV:
35.89
LOW:
35.88
BID:
35.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1735.8836.0235.8835.9660,0000
01/12/1735.7435.8935.5935.89146,0000
01/11/1735.8735.9535.5535.81345,0000
01/10/1735.8436.0135.8235.88131,5000
01/09/1735.8835.8835.7435.81110,8000
01/06/1735.7535.9335.6535.87116,0000
01/05/1735.6535.6835.5035.67113,8000
01/04/1735.3935.7235.3935.68221,5000
01/03/1735.0835.3835.0835.32143,6000
01/02/1734.8334.8334.8334.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.96 - 36.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54