MOATMstar Wide Moat ETF Market Vectors04/24/2017
LAST:

 37.91
CHANGE:
 0.28
OPEN:
38.00
HIGH:
38.00
ASK:
41.39
VOLUME:
81,600
CHANGE(%):
0.74
PREV:
37.63
LOW:
37.85
BID:
37.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1738.0038.0037.8537.9181,6000
04/21/1737.7237.7537.5437.63102,5000
04/20/1737.4037.7737.3537.72112,2000
04/19/1737.3237.4637.2337.26127,6000
04/18/1737.2237.3037.0437.2182,6000
04/17/1737.2137.4137.1537.3875,1000
04/14/1737.1837.1837.1837.1800
04/13/1737.2837.4237.1837.1862,6000
04/12/1737.4737.4937.2637.34105,5000
04/11/1737.4737.5337.2937.5351,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.88 - 38.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94