MOATWide Moat Vaneck ETF08/18/2017
LAST:

 38.35
CHANGE:
 0.15
OPEN:
38.47
HIGH:
38.56
ASK:
39.23
VOLUME:
118,200
CHANGE(%):
0.39
PREV:
38.50
LOW:
38.29
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1738.4738.5638.2938.35118,2000
08/17/1738.9339.0738.5038.50108,7000
08/16/1738.9839.1638.9839.0885,4000
08/15/1739.0539.0538.8838.9585,7000
08/14/1738.8239.0438.8238.9871,3000
08/11/1738.4838.7438.4838.61116,2000
08/10/1738.9839.0038.4738.48182,7000
08/09/1739.1239.1538.9839.13194,1000
08/08/1739.4439.5839.2439.31155,6000
08/07/1739.5239.5839.4039.4870,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.67 - 40.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08