GLDGold SPDR12/12/2017
LAST:

 118.2
CHANGE:
 0.14
OPEN:
117.7
HIGH:
118.2
ASK:
120.6
VOLUME:
8,020,100
CHANGE(%):
0.12
PREV:
118.0
LOW:
117.4
BID:
120.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17117.7118.2117.4118.28,020,1000
12/11/17118.4118.5117.8118.04,522,2000
12/08/17118.6118.9118.3118.55,231,2000
12/07/17119.0119.2118.1118.512,900,2000
12/06/17120.0120.4119.9120.16,643,0000
12/05/17120.4120.5119.7120.310,041,1000
12/04/17121.2121.2120.8121.26,943,6000
12/01/17120.9122.4120.7121.613,080,1000
11/30/17121.4121.7120.6121.17,936,2000
11/29/17122.2122.3121.7122.06,138,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.00 - 128.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23