AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

28 Oct 26 07:54

LAST: 370.9	CHANGE: 1.42	OPEN: 370.7	HIGH: 372.0	ASK: 120.6	VOLUME: 68.2K
LAST: 370.9	CHG(%): 0.38	PREV: 372.3	LOW: 369.2	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	370.7	372.0	369.2	370.9	68.2K
27 Oct 26	368.5	372.6	368.5	372.3	5.34M
26 Oct 26	367.3	369.3	365.5	367.8	6.55M
23 Oct 26	369.0	369.3	364.3	366.6	10.12M
22 Oct 26	373.5	373.9	368.4	369.0	17.54M
21 Oct 26	379.2	379.6	376.2	379.0	6.88M
20 Oct 26	377.9	380.9	377.3	377.7	6.04M
19 Oct 26	381.4	381.9	379.1	379.7	5.16M
16 Oct 26	381.3	384.9	380.9	382.0	9.07M
15 Oct 26	380.9	382.9	379.7	382.7	8.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.9