GLDSPDR Gold12/07/2016
LAST:

 111.8
CHANGE:
 0.40
OPEN:
112.1
HIGH:
112.5
ASK:
112.3
VOLUME:
4,901,800
CHANGE(%):
0.36
PREV:
111.4
LOW:
111.8
BID:
112.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16112.1112.5111.8111.84,901,8000
12/06/16111.7112.0111.2111.45,533,6000
12/05/16111.2112.1110.3111.510,187,8000
12/02/16111.9112.3111.8112.17,416,4000
12/01/16111.1112.0110.6111.510,236,9000
11/30/16112.7112.8111.5111.810,925,5000
11/29/16112.8113.5112.7113.37,438,6000
11/28/16113.2113.8112.8113.85,655,4000
11/25/16113.4113.5112.4112.65,345,8000
11/24/16113.3113.3113.3113.300
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.23 - 131.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27