GLDGold SPDR01/23/18 12:50
LAST:

 126.9
CHANGE:
 0.28
OPEN:
126.5
HIGH:
127.1
ASK:
120.6
VOLUME:
3,027,815
CHANGE(%):
0.22
PREV:
126.7
LOW:
126.3
BID:
120.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18126.5127.1126.3126.93,027,8150
01/22/18126.5126.8126.3126.74,893,5000
01/19/18126.6126.7126.4126.48,773,7000
01/18/18126.1126.5125.8125.96,289,2000
01/17/18126.8127.2125.9126.110,130,5000
01/16/18126.6127.2126.4127.28,083,8000
01/15/18127.0127.0127.0127.000
01/12/18126.0127.1125.8127.09,258,5000
01/11/18125.4125.7125.3125.45,994,7000
01/10/18125.2125.3124.7125.014,809,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.81 - 128.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23