GLDGold SPDR06/27/2017
LAST:

 118.8
CHANGE:
 0.45
OPEN:
118.9
HIGH:
119.1
ASK:
120.6
VOLUME:
5,732,900
CHANGE(%):
0.38
PREV:
118.4
LOW:
118.5
BID:
120.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17118.9119.1118.5118.85,732,9000
06/26/17118.3118.5118.2118.46,593,3000
06/23/17119.7119.7119.3119.49,258,6000
06/22/17119.1119.2118.6118.95,811,9000
06/21/17118.2118.7118.2118.54,723,7000
06/20/17118.4118.5118.1118.24,617,3000
06/19/17118.7118.8118.3118.46,786,9000
06/16/17119.4119.5119.2119.36,435,6000
06/15/17119.2119.5119.1119.36,796,6000
06/14/17121.5121.9119.6119.821,124,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.00 - 131.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12