GLDSPDR Gold09/29/2016
LAST:

 126.1
CHANGE:
 0.15
OPEN:
125.8
HIGH:
126.3
ASK:
127.8
VOLUME:
7,447,900
CHANGE(%):
0.12
PREV:
126.2
LOW:
125.5
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16125.8126.3125.5126.17,447,9000
09/28/16126.3126.4125.7126.26,756,0000
09/27/16126.8126.9126.3126.66,220,6000
09/26/16128.0128.0127.4127.65,839,7000
09/23/16127.6127.9127.4127.77,702,2000
09/22/16127.6128.2127.5127.615,187,9000
09/21/16126.3127.4126.0127.313,645,8000
09/20/16125.3125.6125.2125.45,671,1000
09/19/16125.6125.6125.3125.34,959,4000
09/16/16124.8125.3124.7125.118,994,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.23 - 131.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42