GLDGold SPDR10/20/2017
LAST:

 121.6
CHANGE:
 0.78
OPEN:
121.7
HIGH:
122.0
ASK:
120.6
VOLUME:
8,481,100
CHANGE(%):
0.64
PREV:
122.4
LOW:
121.4
BID:
120.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17121.7122.0121.4121.68,481,1000
10/19/17122.2122.6122.1122.45,567,2000
10/18/17121.7121.9121.6121.73,666,4000
10/17/17122.0122.3121.7122.17,041,2000
10/16/17123.8124.0122.6123.08,201,9000
10/13/17123.7123.9123.3123.86,820,3000
10/12/17122.8123.0122.5122.93,037,5000
10/11/17122.6122.9122.0122.85,649,4000
10/10/17122.6123.0122.4122.49,315,4000
10/09/17121.6122.1121.6122.15,264,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.00 - 128.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17