GLDGold SPDR06/27/2025
LAST:

 301.2		CHANGE:
 5.56		OPEN:
300.0		HIGH:
302.4		ASK:
0.0		VOLUME:
13,301,300
CHANGE(%):
1.81		PREV:
306.8		LOW:
299.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25308.6309.0307.4307.69,335,6000
06/30/25302.4304.9302.0304.88,192,0000
06/27/25300.0302.4299.9301.213,301,3000
06/26/25305.8307.3304.9306.86,787,5000
06/25/25305.3307.4305.1307.16,733,1000
06/24/25305.1306.3303.5306.212,035,1000
06/23/25310.3312.7310.3311.112,687,9000
06/20/25309.3310.9309.3310.18,794,7000
06/19/25310.3310.3310.3310.300
06/18/25312.9313.0309.9310.39,370,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87