GLDGold SPDR08/22/17 13:56
LAST:

 122.2		CHANGE:
 0.51		OPEN:
122.6		HIGH:
122.6		ASK:
120.6		VOLUME:
2,833,431
CHANGE(%):
0.42		PREV:
122.8		LOW:
121.9		BID:
120.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17122.6122.6121.9122.22,833,4310
08/21/17122.5123.0122.5122.85,549,6000
08/18/17123.4123.5122.0122.313,654,2000
08/17/17122.3122.6121.8122.58,183,8000
08/16/17120.7122.1120.7121.98,267,3000
08/15/17120.6121.2120.6121.06,731,3000
08/14/17122.0122.2121.7121.96,035,2000
08/11/17122.2122.8122.0122.88,019,5000
08/10/17122.1122.4122.0122.29,817,8000
08/09/17121.0121.6120.8121.39,186,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.00 - 129.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,292791.27
DJI21,8771730.80
SP5002,450220.89
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91