GLDSPDR Gold01/17/2017
LAST:

 115.9
CHANGE:
 1.64
OPEN:
115.9
HIGH:
116.0
ASK:
111.7
VOLUME:
9,133,900
CHANGE(%):
1.44
PREV:
114.2
LOW:
115.5
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17115.9116.0115.5115.99,133,9000
01/16/17114.2114.2114.2114.200
01/13/17113.7114.3113.2114.27,260,9000
01/12/17114.5114.9113.8113.98,457,3000
01/11/17112.9114.2112.2113.59,918,4000
01/10/17112.9113.5112.6113.26,093,4000
01/09/17112.4113.0112.2112.75,674,6000
01/06/17111.8112.4111.6111.87,686,0000
01/05/17112.2112.9112.1112.69,606,7000
01/04/17111.1111.2110.6110.94,904,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.36
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.65 - 131.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54