GLDSPDR Gold02/21/2017
LAST:

 117.8
CHANGE:
 0.07
OPEN:
117.0
HIGH:
118.0
ASK:
116.3
VOLUME:
6,133,500
CHANGE(%):
0.06
PREV:
117.7
LOW:
116.8
BID:
116.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17117.0118.0116.8117.86,133,5000
02/20/17117.7117.7117.7117.700
02/17/17118.2118.4117.6117.77,338,0000
02/16/17117.9118.4117.8118.16,378,6000
02/15/17116.3117.5116.3117.57,088,4000
02/14/17117.5117.6116.4116.96,927,8000
02/13/17116.7117.0116.2116.87,354,9000
02/10/17116.7117.9116.7117.69,072,1000
02/09/17118.3118.6117.2117.38,177,2000
02/08/17118.1118.6117.8118.29,633,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.36
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.00 - 131.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76