GLDGold SPDR08/17/2018
LAST:

 112.1		CHANGE:
 1.03		OPEN:
111.7		HIGH:
112.2		ASK:
120.6		VOLUME:
8,470,900
CHANGE(%):
0.93		PREV:
111.1		LOW:
111.4		BID:
120.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18111.7112.2111.4112.18,470,9000
08/16/18111.5111.9111.1111.17,484,6000
08/15/18112.2112.2111.1111.212,398,3000
08/14/18113.3113.5112.8113.17,086,1000
08/13/18113.8113.8112.8113.09,150,8000
08/10/18114.8115.2114.6114.76,757,8000
08/09/18115.0115.1114.7114.74,252,9000
08/08/18114.8115.0114.4114.93,809,8000
08/07/18114.9114.9114.4114.65,188,4000
08/06/18114.6114.7114.3114.35,811,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.06 - 129.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83