GLDSPDR Gold04/25/2017
LAST:

 120.3
CHANGE:
 1.23
OPEN:
120.5
HIGH:
120.9
ASK:
122.3
VOLUME:
10,344,700
CHANGE(%):
1.01
PREV:
121.5
LOW:
120.1
BID:
122.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17120.5120.9120.1120.310,344,7000
04/24/17120.8121.5120.7121.511,053,5000
04/21/17122.1122.6121.7122.315,608,0000
04/20/17121.8122.2121.5122.011,787,3000
04/19/17122.3122.3121.3121.78,472,7000
04/18/17122.4123.0121.7122.810,903,7000
04/17/17122.6123.1122.0122.28,469,5000
04/14/17122.6122.6122.6122.600
04/13/17122.5122.7122.0122.69,892,6000
04/12/17121.4122.2121.1122.09,502,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.00 - 131.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,462-50.04
FTSE7,270-60.08
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50