AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

29 May 26 15:59

LAST: 417.2	CHANGE: 4.35	OPEN: 414.8	HIGH: 421.8	ASK: 120.6	VOLUME: 5.38M
LAST: 417.2	CHG(%): 1.05	PREV: 412.8	LOW: 413.3	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
29 May 26	415.6	421.8	415.1	417.1	7.71M
28 May 26	406.5	414.5	405.4	412.8	7.18M
27 May 26	404.3	409.3	404.3	408.5	6.62M
26 May 26	415.2	416.0	411.5	414.0	5.1M
22 May 26	415.2	415.7	412.0	413.8	5.53M
21 May 26	413.1	418.4	412.0	417.0	4.68M
20 May 26	412.1	418.0	410.1	417.4	6.0M
19 May 26	412.5	414.5	409.9	411.5	5.42M
18 May 26	419.8	420.9	416.1	418.4	5.63M
15 May 26	417.6	419.2	414.1	417.3	9.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.2