VBRSmallcap Value ETF Vanguard03/24/2017
LAST:

 120.3
CHANGE:
 0.65
OPEN:
120.8
HIGH:
121.2
ASK:
120.3
VOLUME:
414,600
CHANGE(%):
0.54
PREV:
121.0
LOW:
119.8
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17120.8121.2119.8120.3414,6000
03/23/17120.5121.8120.2121.0369,9000
03/22/17120.2120.8119.6120.5386,2000
03/21/17123.7123.9120.4120.5556,8000
03/20/17123.9124.0122.9123.2297,0000
03/17/17123.9124.2123.4123.9233,2000
03/16/17124.1124.3123.5123.7787,9000
03/15/17122.6124.0122.4123.7871,7000
03/14/17122.0122.2121.1122.0395,2000
03/13/17122.2122.9122.2122.5327,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.89 - 126.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13