VBRSmallcap Value ETF Vanguard12/15/17 12:35
LAST:

 132.6
CHANGE:
 1.88
OPEN:
131.3
HIGH:
132.6
ASK:
124.1
VOLUME:
239,609
CHANGE(%):
1.44
PREV:
130.7
LOW:
131.3
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17131.3132.6131.3132.6239,6090
12/14/17132.2132.4130.5130.7276,4000
12/13/17132.1132.9132.1132.2296,2000
12/12/17132.7132.8132.1132.1202,7000
12/11/17132.6132.8132.1132.3275,3000
12/08/17132.7132.9132.0132.5244,5000
12/07/17131.3132.5131.3132.1190,5000
12/06/17131.6131.9131.2131.2203,4000
12/05/17133.4133.4131.8131.9379,0000
12/04/17133.9134.7133.1133.1334,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:118.36 - 134.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23