VBRSmallcap Value ETF Vanguard08/18/17 14:50
LAST:

 119.3
CHANGE:
 0.05
OPEN:
119.1
HIGH:
119.7
ASK:
124.1
VOLUME:
303,953
CHANGE(%):
0.04
PREV:
119.3
LOW:
118.6
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17119.1119.7118.6119.3303,9530
08/17/17121.0121.4119.2119.3294,5000
08/16/17121.4121.9121.2121.3363,8000
08/15/17122.1122.3121.1121.1283,5000
08/14/17121.2122.1120.6121.9210,1000
08/11/17120.3120.6119.9120.5276,2000
08/10/17122.0122.0120.4120.5554,7000
08/09/17122.7123.0122.0122.3296,0000
08/08/17123.6124.6123.1123.3270,4000
08/07/17123.8124.1123.3123.7177,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.94 - 126.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22430.04
DJI21,704-470.21
SP5002,43110.03
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08