VBRSmallcap Value ETF Vanguard05/22/2017
LAST:

 120.9
CHANGE:
 0.71
OPEN:
120.6
HIGH:
121.0
ASK:
122.0
VOLUME:
213,600
CHANGE(%):
0.59
PREV:
120.2
LOW:
120.3
BID:
119.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17120.6121.0120.3120.9213,6000
05/19/17119.5120.8119.4120.2221,8000
05/18/17119.0119.6118.4119.2397,1000
05/17/17120.1120.8119.0119.21,358,7000
05/16/17122.2122.4121.2121.8271,9000
05/15/17121.8122.6121.8122.1237,1000
05/12/17121.9122.3121.1121.3205,9000
05/11/17122.6123.1121.2122.2285,8000
05/10/17122.2123.1122.1123.0318,1000
05/09/17122.9123.0122.0122.3346,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.17 - 126.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31