VBRSmallcap Value ETF Vanguard01/20/17 10:37
LAST:

 121.6
CHANGE:
 0.83
OPEN:
121.2
HIGH:
121.8
ASK:
122.9
VOLUME:
127,139
CHANGE(%):
0.69
PREV:
120.8
LOW:
121.0
BID:
122.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17121.2121.8121.0121.6127,1390
01/19/17121.8122.2120.3120.8463,0000
01/18/17121.4121.8120.9121.7395,3000
01/17/17121.9122.2121.0121.32,747,1000
01/16/17122.3122.3122.3122.300
01/13/17121.9122.8121.9122.3306,0000
01/12/17122.6122.6120.4121.7402,7000
01/11/17122.3122.8121.8122.6341,7000
01/10/17121.4122.4121.3122.1377,5000
01/09/17122.1122.3121.1121.1432,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.25 - 124.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71