VBRSmallcap Value ETF Vanguard10/17/2017
LAST:

 128.6
CHANGE:
 0.28
OPEN:
128.9
HIGH:
129.1
ASK:
124.1
VOLUME:
218,500
CHANGE(%):
0.22
PREV:
128.9
LOW:
128.4
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17128.9129.1128.4128.6218,5000
10/16/17129.1129.5128.8128.9179,7000
10/13/17129.1129.5128.8128.9261,4000
10/12/17128.8129.1128.3128.9325,2000
10/11/17129.2129.3128.8129.0190,2000
10/10/17129.2129.5128.8129.1328,6000
10/09/17129.3129.5128.5128.7234,9000
10/06/17129.1129.3128.8129.1401,2000
10/05/17129.5129.7129.1129.4309,3000
10/04/17129.2129.5128.8129.0368,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.94 - 129.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05