VBRSmallcap Value ETF Vanguard09/26/2016
LAST:

 109.6
CHANGE:
 0.70
OPEN:
109.8
HIGH:
110.2
ASK:
112.9
VOLUME:
228,200
CHANGE(%):
0.63
PREV:
110.3
LOW:
109.5
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16109.8110.2109.5109.6228,2000
09/23/16110.9111.2110.3110.3273,5000
09/22/16110.3111.2110.3111.2203,2000
09/21/16108.5109.7108.3109.7191,3000
09/20/16109.0109.1108.0108.0205,6000
09/19/16108.9110.0108.8109.3165,3000
09/16/16108.4108.7108.0108.6317,7000
09/15/16107.8109.1107.6108.9199,0000
09/14/16108.2108.6107.5107.7200,3000
09/13/16109.4109.5107.6108.1359,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.65
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.84 - 112.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21