VBRSmallcap Value ETF Vanguard01/22/2018
LAST:

 138.1
CHANGE:
 0.67
OPEN:
137.4
HIGH:
138.1
ASK:
124.1
VOLUME:
254,300
CHANGE(%):
0.49
PREV:
137.4
LOW:
137.1
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18137.4138.1137.1138.1254,3000
01/19/18135.9137.4135.9137.4355,0000
01/18/18136.6136.7135.7135.8283,0000
01/17/18136.3137.0136.0136.8252,2000
01/16/18137.4137.8135.5135.7359,8000
01/15/18137.0137.0137.0137.000
01/12/18136.8137.3136.4137.0581,1000
01/11/18134.9136.6134.8136.6331,4000
01/10/18134.4134.9133.9134.5260,7000
01/09/18135.2135.3134.6134.7302,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:118.36 - 137.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23