VBRSmallcap Value ETF Vanguard12/05/2016
LAST:

 120.0
CHANGE:
 1.58
OPEN:
119.3
HIGH:
120.0
ASK:
118.5
VOLUME:
563,300
CHANGE(%):
1.33
PREV:
118.4
LOW:
119.2
BID:
118.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16119.3120.0119.2120.0563,3000
12/02/16118.4119.0118.2118.4382,7000
12/01/16119.0119.3118.0118.3525,4000
11/30/16119.1119.2118.4118.4583,9000
11/29/16118.2118.7117.8118.3359,9000
11/28/16119.2119.4118.1118.2560,7000
11/25/16119.1119.3118.9119.3256,2000
11/24/16118.9118.9118.9118.900
11/23/16118.2118.9117.8118.9399,6000
11/22/16117.6118.4117.5118.3515,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.65
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.84 - 119.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75