VBRSmallcap Value ETF Vanguard06/27/2017
LAST:

 122.4
CHANGE:
 0.66
OPEN:
123.0
HIGH:
123.5
ASK:
124.1
VOLUME:
398,700
CHANGE(%):
0.54
PREV:
123.0
LOW:
122.3
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17123.0123.5122.3122.4398,7000
06/26/17122.7123.4122.3123.0264,1000
06/23/17121.8122.5121.5122.4246,3000
06/22/17121.5122.1121.2121.7241,6000
06/21/17122.7122.8121.4121.5305,0000
06/20/17123.5123.5122.4122.4307,6000
06/19/17123.6124.1123.4123.9534,4000
06/16/17123.1123.2122.5123.2192,7000
06/15/17123.0123.9122.9123.5178,6000
06/14/17124.7124.8123.5124.0277,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.46 - 126.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61