PEXGlobal Listed Private Proshares09/25/2017
LAST:

 42.88
CHANGE:
 0.06
OPEN:
42.88
HIGH:
42.88
ASK:
48.02
VOLUME:
200
CHANGE(%):
0.14
PREV:
42.82
LOW:
42.88
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1742.8842.8842.8842.882000
09/22/1743.0443.0642.8242.826000
09/21/1742.8742.8742.8242.823000
09/20/1742.9543.0042.8842.885000
09/19/1742.7242.7542.7242.751,3000
09/18/1742.6442.6442.6442.641000
09/15/1742.5142.5142.5142.511000
09/14/1742.4042.4042.4042.4000
09/13/1742.4042.4042.4042.402000
09/12/1742.2642.2642.2642.261000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.39 - 43.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,287-140.19
NI22520,330-670.33
CAC405,257-100.19
GLD1,307131.02
BDI1,200494.26
HSI27,515150.05