PEXGlobal Listed Private Proshares01/19/2018
LAST:

 37.19
CHANGE:
 0.13
OPEN:
37.10
HIGH:
37.19
ASK:
48.02
VOLUME:
1,800
CHANGE(%):
0.35
PREV:
37.06
LOW:
37.10
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1837.1037.1937.1037.191,8000
01/18/1837.1637.1637.0537.069000
01/17/1836.9337.1936.9237.193,5000
01/16/1837.1337.2537.1337.256000
01/15/1836.9136.9136.9136.9100
01/12/1836.7936.9436.7936.915,6000
01/11/1836.3636.7736.3636.665,2000
01/10/1836.3436.3436.3036.302,6000
01/09/1836.3236.3536.3236.354000
01/08/1836.6436.6436.3936.616,3000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.65 - 43.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23