PEXGlobal Listed Private Proshares02/21/2017
LAST:

 40.67
CHANGE:
 0.00
OPEN:
40.67
HIGH:
40.67
ASK:
39.64
VOLUME:
100
CHANGE(%):
0.00
PREV:
40.67
LOW:
40.67
BID:
39.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1740.6740.6740.6740.671000
02/20/1740.6740.6740.6740.6700
02/17/1740.6740.6740.6740.671000
02/16/1740.6140.6740.6140.673000
02/15/1740.4240.4240.4240.421000
02/14/1740.4540.4540.4540.452000
02/13/1740.1540.4140.1540.411,2000
02/10/1739.8040.1739.8040.161,1000
02/09/1739.8639.8639.8639.861000
02/08/1739.8739.8739.8639.864000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.06 - 40.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76