PEXGlobal Listed Private Proshares08/18/2017
LAST:

 41.99
CHANGE:
 0.27
OPEN:
41.99
HIGH:
41.99
ASK:
48.02
VOLUME:
300
CHANGE(%):
0.64
PREV:
42.26
LOW:
41.99
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1741.9941.9941.9941.993000
08/17/1742.6242.6242.2642.261,5000
08/16/1742.6342.7342.6342.738000
08/15/1742.5242.5242.5042.521,7000
08/14/1742.3442.6042.3442.511,0000
08/11/1742.2342.2342.2342.235000
08/10/1742.7842.7842.6242.627000
08/09/1743.0643.0643.0643.061000
08/08/1743.4043.4043.2943.291,3000
08/07/1743.4443.4843.3943.391,4000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.32 - 43.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08