PEXGlobal Listed Private Proshares11/22/2017
LAST:

 41.56
CHANGE:
 0.23
OPEN:
41.56
HIGH:
41.56
ASK:
48.02
VOLUME:
100
CHANGE(%):
0.54
PREV:
41.34
LOW:
41.56
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1741.5641.5641.5641.561000
11/21/1741.3541.3541.3041.341,5000
11/20/1741.1441.3341.1441.253,0000
11/17/1741.1341.1341.1341.131000
11/16/1741.1341.1341.1341.133000
11/15/1740.6540.8240.6540.825,1000
11/14/1740.9740.9740.9740.971000
11/13/1740.9940.9940.8340.936000
11/10/1741.4541.4541.4541.451000
11/09/1741.3441.5941.3441.341,3000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.70 - 43.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23