PEXGlobal Listed Private Proshares01/17/17 10:22
LAST:

 39.59
CHANGE:
 0.12
OPEN:
39.59
HIGH:
39.59
ASK:
39.64
VOLUME:
300
CHANGE(%):
0.30
PREV:
39.47
LOW:
39.59
BID:
39.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1739.5939.5939.5939.593000
01/13/1739.3039.5039.3039.472,3000
01/12/1739.4239.4239.4239.421000
01/11/1738.9839.4238.9639.421,4000
01/10/1739.3639.3639.1139.171,3000
01/09/1739.4439.4439.2339.372,0000
01/06/1739.6739.6739.4739.491,5000
01/05/1739.6839.7439.6839.744000
01/04/1739.2239.4539.2239.452,1000
01/03/1739.4239.4238.9839.033,2000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.03 - 39.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54