PEXGlobal Listed Private Proshares12/06/16 10:36
LAST:

 38.81
CHANGE:
 0.11
OPEN:
38.81
HIGH:
38.81
ASK:
38.69
VOLUME:
206
CHANGE(%):
0.28
PREV:
38.70
LOW:
38.81
BID:
38.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1638.8138.8138.8138.812060
12/05/1638.7038.8538.6638.703,9000
12/02/1638.3638.5838.3638.581,8000
12/01/1638.3338.4438.2238.443,7000
11/30/1638.3338.3338.1438.221,8000
11/29/1638.0038.3838.0038.332,0000
11/28/1638.2938.3238.1338.322,2000
11/25/1638.3438.3438.3438.342000
11/24/1637.7637.7637.7637.7600
11/23/1637.7037.7637.7037.765000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.03 - 39.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75