PEXGlobal Listed Private Proshares06/23/2017
LAST:

 41.72
CHANGE:
 0.18
OPEN:
41.70
HIGH:
41.72
ASK:
48.02
VOLUME:
200
CHANGE(%):
0.43
PREV:
41.54
LOW:
41.70
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1741.7041.7241.7041.722000
06/22/1741.5441.5441.5441.541000
06/21/1741.7641.7641.6141.611,0000
06/20/1743.2943.2942.9242.923000
06/19/1743.3943.3943.3843.385000
06/16/1743.0343.2043.0343.204,1000
06/15/1742.8942.8942.8942.892000
06/14/1743.3343.3543.3343.351,2000
06/13/1743.2043.2943.1643.295,2000
06/12/1743.1543.1543.1543.156000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.06 - 43.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,469450.60
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8621920.75