PEXGlobal Listed Private Proshares04/28/2017
LAST:

 42.22
CHANGE:
 0.05
OPEN:
42.35
HIGH:
42.35
ASK:
48.02
VOLUME:
600
CHANGE(%):
0.12
PREV:
42.27
LOW:
42.22
BID:
40.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1742.3542.3542.2242.226000
04/27/1742.2642.2842.2642.277000
04/26/1742.1042.1042.1042.1000
04/25/1742.0042.2042.0042.103,1000
04/24/1741.8941.8941.8941.891000
04/21/1741.2141.2141.1741.202,8000
04/20/1740.9741.0740.9741.035000
04/19/1740.8540.8940.8240.821,5000
04/18/1740.8540.8540.8540.851000
04/17/1740.7440.8940.7440.8571,8000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.06 - 42.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34