PEXGlobal Listed Private Proshares09/26/16 11:21
LAST:

 38.00
CHANGE:
 0.00
OPEN:
38.00
HIGH:
38.00
ASK:
38.13
VOLUME:
332
CHANGE(%):
0.00
PREV:
38.00
LOW:
38.00
BID:
37.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1638.0038.0038.0038.003320
09/23/1638.0538.0538.0038.006000
09/22/1638.1538.4238.1538.321,4000
09/21/1638.6638.6637.9837.981,9000
09/20/1638.7038.7038.7038.701000
09/19/1638.3438.7038.3438.701,5000
09/16/1636.3239.9536.3238.621,3000
09/15/1638.4038.6538.2838.565000
09/14/1638.4038.7638.0538.451,4000
09/13/1638.6038.7038.3838.381,0000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.03 - 41.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56