EWVUltrashort MSCI Japan Proshares05/23/2017
LAST:

 34.91
CHANGE:
 0.01
OPEN:
34.94
HIGH:
34.94
ASK:
38.90
VOLUME:
500
CHANGE(%):
0.03
PREV:
34.90
LOW:
34.91
BID:
35.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1734.9434.9434.9134.915000
05/22/1734.9034.9034.9034.901000
05/19/1735.0335.0334.9534.959000
05/18/1735.9035.9035.4935.553,8000
05/17/1735.6535.7335.6235.714,8000
05/16/1735.3835.6335.3835.631,3000
05/15/1735.6035.6135.5335.611,3000
05/12/1735.7935.8235.7635.807000
05/11/1735.9435.9435.8835.888000
05/10/1735.7235.7535.7235.751,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.90 - 52.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10