EWVUltrashort MSCI Japan Proshares07/26/2017
LAST:

 32.94
CHANGE:
 0.04
OPEN:
32.94
HIGH:
32.94
ASK:
38.90
VOLUME:
100
CHANGE(%):
0.12
PREV:
32.90
LOW:
32.94
BID:
35.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1732.9432.9432.9432.941000
07/25/1732.9032.9032.9032.904000
07/24/1733.1433.1433.0033.004000
07/21/1732.8532.8632.8532.863000
07/20/1733.1033.1033.1033.101000
07/19/1733.1033.1033.1033.109000
07/18/1733.4133.4133.4133.411000
07/17/1733.9433.9433.4733.491,0000
07/14/1733.6133.7033.5633.702,1000
07/13/1733.9333.9433.8033.801,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.50 - 46.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33