EWVUltrashort MSCI Japan Proshares11/17/2017
LAST:

 27.95
CHANGE:
 0.34
OPEN:
27.91
HIGH:
27.95
ASK:
38.90
VOLUME:
2,000
CHANGE(%):
1.23
PREV:
27.61
LOW:
27.80
BID:
35.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.9127.9527.8027.952,0000
11/16/1727.8628.0027.5427.614,9000
11/15/1729.0029.0028.4728.617,6000
11/14/1728.1628.2328.0428.236,4000
11/13/1728.0928.0927.9028.0010,9000
11/10/1727.9027.9027.5727.624,6000
11/09/1727.3327.8127.3227.386,8000
11/08/1726.7826.8226.7826.821,1000
11/07/1727.0927.3527.0727.236,5000
11/06/1727.6527.7927.5827.585,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.78 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23