EWVUltrashort MSCI Japan Proshares01/20/2017
LAST:

 38.77
CHANGE:
 0.39
OPEN:
38.79
HIGH:
38.85
ASK:
38.90
VOLUME:
1,700
CHANGE(%):
1.00
PREV:
39.16
LOW:
38.47
BID:
38.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.7938.8538.4738.771,7000
01/19/1739.3439.3439.1539.163,0000
01/18/1738.9538.9538.9538.951000
01/17/1738.7939.2938.7938.961,7000
01/16/1738.1738.1738.1738.1700
01/13/1738.4038.4038.1738.173,7000
01/12/1738.9538.9538.9538.956000
01/11/1738.7638.9338.6038.601,6000
01/10/1739.2839.2838.9538.957000
01/09/1738.8838.8838.8838.882000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.17 - 67.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06