EWVUltrashort MSCI Japan Proshares12/08/2016
LAST:

 38.92
CHANGE:
 0.84
OPEN:
39.00
HIGH:
39.03
ASK:
41.93
VOLUME:
1,400
CHANGE(%):
2.11
PREV:
39.76
LOW:
38.85
BID:
40.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1639.0039.0338.8538.921,4000
12/07/1640.6140.6139.7639.763,2000
12/06/1641.0441.0441.0441.045000
12/05/1641.2441.3441.2041.333,8000
12/02/1641.3841.5241.3241.322,2000
12/01/1641.4941.6441.4841.481,8000
11/30/1640.7040.7140.5740.711,7000
11/29/1640.7940.7940.7940.793000
11/28/1640.8441.0240.7440.7511,0000
11/25/1641.7141.7141.5741.579000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.51 - 67.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40