EWVUltrashort MSCI Japan Proshares03/24/2017
LAST:

 36.50
CHANGE:
 0.53
OPEN:
36.71
HIGH:
36.71
ASK:
38.90
VOLUME:
1,700
CHANGE(%):
1.43
PREV:
37.03
LOW:
36.43
BID:
35.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.7136.7136.4336.501,7000
03/23/1736.9637.0636.8337.031,3000
03/22/1737.5537.5537.2637.345,2000
03/21/1736.3937.2936.3937.202,2000
03/20/1736.4536.5736.4536.573000
03/17/1736.6236.6236.6236.621000
03/16/1736.4136.5536.4136.554000
03/15/1737.2737.2736.7536.755000
03/14/1737.2637.5237.2637.507000
03/13/1737.2237.2236.9537.002,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.39 - 57.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68