EWVUltrashort MSCI Japan Proshares09/26/2016
LAST:

 40.66
CHANGE:
 0.61
OPEN:
40.88
HIGH:
40.90
ASK:
40.49
VOLUME:
7,200
CHANGE(%):
1.52
PREV:
40.05
LOW:
40.66
BID:
39.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1640.8840.9040.6640.667,2000
09/23/1640.1540.1539.9240.056,1000
09/22/1638.8738.9538.5138.9515,2000
09/21/1639.9840.4339.7339.813,7000
09/20/1642.3542.3542.3542.351000
09/19/1643.0643.5043.0643.493,3000
09/16/1643.8244.0843.7243.9021,0000
09/15/1643.9743.9843.1443.144,7000
09/14/1643.6343.7943.3243.613,9000
09/13/1642.4543.2942.4543.106,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.17 - 67.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56