EWVUltrashort MSCI Japan Proshares01/19/2018
LAST:

 23.32
CHANGE:
 0.25
OPEN:
23.36
HIGH:
23.36
ASK:
38.90
VOLUME:
1,100
CHANGE(%):
1.06
PREV:
23.57
LOW:
23.32
BID:
35.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.3623.3623.3223.321,1000
01/18/1823.5723.6723.5623.579000
01/17/1823.4223.4223.1123.151,3000
01/16/1823.1323.5723.1323.503,0000
01/15/1823.6423.6423.6423.6400
01/12/1823.8123.8123.6423.645,5000
01/11/1824.0024.0523.8023.822,2000
01/10/1824.2124.2324.0524.051,2000
01/09/1824.3024.5824.2924.292,8000
01/08/1824.7024.7024.3724.3711,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.11 - 39.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23