FRDMFreedom 100 Emerging Markets ETF06/27/2025
LAST:

 40.14		CHANGE:
 0.46		OPEN:
40.27		HIGH:
40.28		ASK:
0.00		VOLUME:
137,200
CHANGE(%):
1.13		PREV:
40.60		LOW:
39.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2540.8240.8240.1040.41121,2000
07/07/2540.7440.7440.0640.23125,2000
07/03/2540.7941.3840.7741.09296,7000
07/02/2540.3340.7640.2640.76181,3000
07/01/2540.5440.5540.2640.33143,0000
06/30/2540.2740.4340.1440.40291,0000
06/27/2540.2740.2839.9640.14137,2000
06/26/2540.7640.7640.3540.60164,4000
06/25/2540.2040.2039.9340.17143,1000
06/24/2539.6740.1339.6440.13103,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09