CEFSExchange Listed Funds Trust ETF11/21/17 11:50
LAST:

 21.02
CHANGE:
 0.02
OPEN:
21.05
HIGH:
21.05
ASK:
0.00
VOLUME:
1,365
CHANGE(%):
0.09
PREV:
21.00
LOW:
21.02
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1721.0521.0521.0221.021,3650
11/20/1721.0221.0520.9821.001,3000
11/17/1721.1021.1621.0721.125,5000
11/16/1720.9421.0720.9421.013,5000
11/15/1720.7920.8820.6920.886,0000
11/14/1721.0021.0020.8420.8921,9000
11/13/1721.1021.1220.9721.027,3000
11/10/1721.0721.1721.0721.133,7000
11/09/1721.2321.2321.1321.145,5000
11/08/1721.3521.3521.3021.301,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23