CEFSExchange Listed Funds Trust ETF08/18/2017
LAST:

 20.80
CHANGE:
 0.01
OPEN:
20.70
HIGH:
20.82
ASK:
0.00
VOLUME:
11,200
CHANGE(%):
0.05
PREV:
20.81
LOW:
20.70
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.7020.8220.7020.8011,2000
08/17/1720.8720.9020.8020.816,1000
08/16/1720.9720.9720.8620.957000
08/15/1720.8520.9020.8520.868,4000
08/14/1720.8520.9020.8320.8620,1000
08/11/1720.6520.7520.5520.7514,0000
08/10/1721.0521.0520.6520.6538,2000
08/09/1721.1321.1721.0921.093,7000
08/08/1721.3021.3021.2021.206,5000
08/07/1721.6121.6121.2421.264,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22360.10
DJI21,668-60.03
SP5002,426-40.18
DAX12,099-660.54
FTSE7,315-90.12
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40