CEFSExchange Listed Funds Trust ETF06/23/2017
LAST:

 20.70
CHANGE:
 0.00
OPEN:
20.68
HIGH:
20.72
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
0.00
PREV:
20.70
LOW:
20.68
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.6820.7220.6820.703,2000
06/22/1720.6520.7520.6320.7011,8000
06/21/1720.8020.8020.7020.708,0000
06/20/1720.8220.8220.7520.7522,4000
06/19/1720.8920.9520.8920.9515,5000
06/16/1720.8820.8820.8320.8712,7000
06/15/1720.9020.9020.8220.872,4000
06/14/1720.9520.9520.8520.922,3000
06/13/1720.8620.9220.8520.923,2000
06/12/1720.8520.8720.8220.876,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02