IYHDJ US Healthcare Ishares05/23/17 10:00
LAST:

 158.0
CHANGE:
 0.50
OPEN:
157.5
HIGH:
158.0
ASK:
160.4
VOLUME:
4,290
CHANGE(%):
0.32
PREV:
157.5
LOW:
157.5
BID:
158.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17157.5158.0157.5158.04,2900
05/22/17157.0157.7156.9157.524,4000
05/19/17157.0157.6157.0157.137,2000
05/18/17156.0157.8156.0156.933,7000
05/17/17157.0157.3156.2156.236,6000
05/16/17159.0159.0157.9158.330,4000
05/15/17158.0159.0157.9158.983,4000
05/12/17158.0158.2157.7157.823,4000
05/11/17157.8158.1157.3158.128,8000
05/10/17158.2158.2157.4158.127,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:137.30 - 160.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05