IYHDJ US Healthcare Ishares01/23/2017
LAST:

 145.5
CHANGE:
 0.72
OPEN:
145.9
HIGH:
146.3
ASK:
148.6
VOLUME:
96,800
CHANGE(%):
0.49
PREV:
146.2
LOW:
144.9
BID:
148.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17145.9146.3144.9145.596,8000
01/20/17146.7147.3146.1146.294,4000
01/19/17147.5147.5146.3146.7681,1000
01/18/17148.0148.1147.2147.664,2000
01/17/17148.0148.0146.6147.681,3000
01/16/17148.5148.5148.5148.500
01/13/17148.6149.1148.3148.533,9000
01/12/17147.1148.3147.0148.359,0000
01/11/17149.7150.4146.8148.0237,2000
01/10/17149.2150.4149.1149.756,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.10 - 157.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22