IYHDJ US Healthcare Ishares09/28/2016
LAST:

 151.6
CHANGE:
 0.23
OPEN:
151.9
HIGH:
152.0
ASK:
154.1
VOLUME:
56,900
CHANGE(%):
0.15
PREV:
151.8
LOW:
150.8
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16151.9152.0150.8151.656,9000
09/27/16150.4151.8150.4151.885,7000
09/26/16151.6151.9150.4150.688,6000
09/23/16153.3153.7153.0153.069,4000
09/22/16153.1153.8152.9153.589,9000
09/21/16151.3152.6150.4152.4113,2000
09/20/16151.2151.4150.9151.099,0000
09/19/16151.2151.6150.3150.4113,7000
09/16/16150.5151.1150.3150.9124,5000
09/15/16149.1151.2148.6150.8170,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.10 - 157.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7511320.56