IYHDJ US Healthcare Ishares12/08/16 16:29
LAST:

 142.3
CHANGE:
 0.40
OPEN:
141.8
HIGH:
142.4
ASK:
143.9
VOLUME:
161,602
CHANGE(%):
0.28
PREV:
141.9
LOW:
140.8
BID:
142.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16141.8142.4140.8142.3161,6020
12/07/16142.2142.2140.2141.9302,3000
12/06/16143.2143.4142.5143.399,2000
12/05/16143.5143.6142.3142.876,5000
12/02/16142.7143.5142.4142.985,9000
12/01/16143.8144.7142.2142.5127,3000
11/30/16145.4145.4143.7143.7131,5000
11/29/16144.8145.7144.8145.2122,7000
11/28/16145.3145.3144.1144.287,7000
11/25/16145.4145.6145.0145.637,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.10 - 157.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27