IYHDJ US Healthcare Ishares03/28/2017
LAST:

 156.0
CHANGE:
 0.10
OPEN:
155.5
HIGH:
156.2
ASK:
160.0
VOLUME:
54,400
CHANGE(%):
0.06
PREV:
155.9
LOW:
155.2
BID:
158.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17155.5156.2155.2156.054,4000
03/27/17154.0156.2154.0155.9178,3000
03/24/17155.4156.2154.9155.467,8000
03/23/17156.0156.8155.6155.754,1000
03/22/17156.2156.6155.4156.4110,4000
03/21/17157.8158.3155.9156.1108,3000
03/20/17157.9158.1157.4157.746,6000
03/17/17158.4158.5157.8158.0123,3000
03/16/17160.0160.0158.3158.865,2000
03/15/17158.3160.6158.3160.278,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:137.30 - 160.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19