IYHDJ US Healthcare Ishares07/21/2017
LAST:

 169.8
CHANGE:
 0.18
OPEN:
169.5
HIGH:
170.1
ASK:
165.2
VOLUME:
34,800
CHANGE(%):
0.11
PREV:
170.0
LOW:
169.5
BID:
161.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17169.5170.1169.5169.834,8000
07/20/17169.0170.3168.7170.035,8000
07/19/17168.2168.8168.2168.858,6000
07/18/17167.2167.5166.3167.4676,0000
07/17/17168.1168.2167.3167.361,4000
07/14/17167.2168.2166.9167.937,3000
07/13/17167.0167.4165.7166.966,4000
07/12/17166.4167.2166.4166.851,1000
07/11/17165.8165.9164.8165.688,5000
07/10/17166.3166.3165.4165.748,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:137.30 - 170.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13