IYHDJ US Healthcare Ishares02/16/2018
LAST:

 180.5
CHANGE:
 1.29
OPEN:
178.9
HIGH:
181.6
ASK:
165.2
VOLUME:
82,800
CHANGE(%):
0.72
PREV:
179.2
LOW:
178.9
BID:
161.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18178.9181.6178.9180.582,8000
02/15/18178.5179.2176.8179.263,7000
02/14/18173.9177.6173.8177.375,9000
02/13/18174.3175.4173.3175.076,8000
02/12/18174.3176.3172.9175.0194,2000
02/09/18172.4174.7168.1173.2151,5000
02/08/18177.3177.4170.7170.8121,9000
02/07/18176.8179.4176.8177.195,8000
02/06/18171.9178.0170.9177.3181,1000
02/05/18182.7183.4174.9175.4207,0000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:153.44 - 193.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23