IYHDJ US Healthcare Ishares11/22/2017
LAST:

 171.9
CHANGE:
 0.23
OPEN:
172.1
HIGH:
172.5
ASK:
165.2
VOLUME:
72,300
CHANGE(%):
0.13
PREV:
172.1
LOW:
171.7
BID:
161.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17172.1172.5171.7171.972,3000
11/21/17171.2172.4171.2172.129,7000
11/20/17171.2171.2170.4170.632,9000
11/17/17171.1171.5171.1171.223,3000
11/16/17170.5172.0170.5171.934,3000
11/15/17170.0170.6169.5170.038,9000
11/14/17170.4170.8169.8170.541,3000
11/13/17170.7171.6170.4171.336,1000
11/10/17171.4171.5170.0171.1106,5000
11/09/17171.7172.3171.1172.2111,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.21 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23