IYHDJ US Healthcare Ishares09/21/17 15:03
LAST:

 172.0
CHANGE:
 0.87
OPEN:
172.7
HIGH:
172.8
ASK:
165.2
VOLUME:
17,047
CHANGE(%):
0.50
PREV:
172.8
LOW:
172.0
BID:
161.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17172.7172.8172.0172.017,0470
09/20/17172.6173.0171.7172.862,9000
09/19/17174.1174.1172.4172.538,7000
09/18/17174.2174.5173.6174.034,6000
09/15/17174.5174.6173.7173.8128,5000
09/14/17173.8174.7173.6174.443,8000
09/13/17174.7174.9173.6174.1380,0000
09/12/17174.5174.7174.1174.764,8000
09/11/17173.9174.4173.5174.488,8000
09/08/17172.2173.4171.5173.154,9000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:137.30 - 174.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06