EDIVSPDR S&P Emrg Mkts Dividend03/28/2017
LAST:

 30.14
CHANGE:
 0.12
OPEN:
30.15
HIGH:
30.25
ASK:
31.69
VOLUME:
122,700
CHANGE(%):
0.40
PREV:
30.26
LOW:
30.08
BID:
4.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1730.1530.2530.0830.14122,7000
03/27/1730.2430.3330.0830.26182,5000
03/24/1730.4530.6530.4530.6334,8000
03/23/1730.3330.6230.3330.5545,6000
03/22/1730.3030.4830.0930.4394,1000
03/21/1730.7430.7830.2530.2989,2000
03/20/1730.4630.6430.3430.5963,0000
03/17/1730.4530.4530.2130.3494,5000
03/16/1730.3430.4830.2530.43113,1000
03/15/1729.3430.1129.3430.0759,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.47 - 30.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26