EDIVSPDR S&P Emrg Mkts Dividend09/23/2016
LAST:

 27.97
CHANGE:
 0.32
OPEN:
28.16
HIGH:
28.22
ASK:
28.02
VOLUME:
34,000
CHANGE(%):
1.13
PREV:
28.29
LOW:
27.97
BID:
27.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1628.1628.2227.9727.9734,0000
09/22/1628.4628.5328.2328.29133,6000
09/21/1627.8828.2927.7228.2338,7000
09/20/1627.7527.7527.5427.5640,4000
09/19/1627.5127.7427.4527.5128,6000
09/16/1627.0727.1826.9327.1443,9000
09/15/1627.7528.0427.5627.9743,2000
09/14/1627.5927.7627.5127.5642,5000
09/13/1627.7527.8327.3827.4871,0000
09/12/1627.5828.2727.5828.20104,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.63 - 29.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65