EDIVSPDR S&P Emrg Mkts Dividend01/20/2017
LAST:

 27.88
CHANGE:
 0.21
OPEN:
27.81
HIGH:
27.88
ASK:
27.09
VOLUME:
49,700
CHANGE(%):
0.76
PREV:
27.67
LOW:
27.71
BID:
27.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.8127.8827.7127.8849,7000
01/19/1727.7527.7527.5827.6795,4000
01/18/1727.8527.9027.6827.7156,8000
01/17/1727.8828.0127.8827.9541,2000
01/16/1728.0028.0028.0028.0000
01/13/1727.8928.0727.8928.00113,2000
01/12/1727.8328.0627.8128.02114,7000
01/11/1727.1827.5627.0627.5545,3000
01/10/1727.2727.4227.2227.2882,8000
01/09/1727.0327.2227.0327.1558,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 29.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71