EDIVS&P Emrg Mkts Dividend SPDR01/19/2018
LAST:

 34.92
CHANGE:
 0.02
OPEN:
34.80
HIGH:
34.96
ASK:
30.30
VOLUME:
25,600
CHANGE(%):
0.06
PREV:
34.90
LOW:
34.72
BID:
4.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.8034.9634.7234.9225,6000
01/18/1834.7834.9334.7634.90214,4000
01/17/1834.4934.7734.4634.6255,9000
01/16/1834.3534.4734.1434.1762,0000
01/15/1834.1034.1034.1034.1000
01/12/1833.8534.1433.7834.1065,2000
01/11/1833.6233.8533.6133.8057,8000
01/10/1833.7233.7733.5933.72104,6000
01/09/1833.8233.9033.6833.8867,9000
01/08/1833.6233.7833.6233.7235,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.71 - 34.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23