EDIVSPDR S&P Emrg Mkts Dividend12/05/16 09:58
LAST:

 25.89
CHANGE:
 0.22
OPEN:
25.79
HIGH:
25.89
ASK:
25.73
VOLUME:
10,635
CHANGE(%):
0.86
PREV:
25.67
LOW:
25.79
BID:
25.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.7925.8925.7925.8910,6350
12/02/1625.6625.8025.5925.6749,9000
12/01/1625.7525.8125.4925.5582,3000
11/30/1626.1326.1526.0326.07117,9000
11/29/1626.1226.2426.0826.1591,7000
11/28/1626.0926.3226.0926.2163,0000
11/25/1625.9425.9825.9425.945,1000
11/24/1625.9225.9225.9225.9200
11/23/1625.8325.9525.7525.9245,5000
11/22/1626.1326.2326.0626.1975,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.63 - 29.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26