EDIVS&P Emrg Mkts Dividend SPDR05/19/2017
LAST:

 29.62
CHANGE:
 0.43
OPEN:
29.50
HIGH:
29.71
ASK:
29.79
VOLUME:
34,900
CHANGE(%):
1.47
PREV:
29.19
LOW:
29.47
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1729.5029.7129.4729.6234,9000
05/18/1729.0929.3629.0729.1957,0000
05/17/1729.7229.7829.5429.5453,8000
05/16/1729.9630.0829.9430.0646,5000
05/15/1729.7529.8829.7229.8353,5000
05/12/1729.6529.6729.5729.5948,0000
05/11/1729.6829.6829.4629.6230,0000
05/10/1729.4429.6629.4429.6658,2000
05/09/1729.3729.4929.2729.34114,0000
05/08/1729.3829.4129.2129.2641,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.85 - 30.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86