EDIVS&P Emrg Mkts Dividend SPDR08/18/2017
LAST:

 30.87
CHANGE:
 0.20
OPEN:
30.75
HIGH:
30.93
ASK:
30.30
VOLUME:
36,800
CHANGE(%):
0.65
PREV:
30.67
LOW:
30.61
BID:
4.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1730.7530.9330.6130.8736,8000
08/17/1730.9330.9330.6330.6734,7000
08/16/1730.9330.9730.8230.8879,7000
08/15/1730.6430.7330.5830.7023,2000
08/14/1730.7730.7930.6630.7026,5000
08/11/1730.4730.7030.4730.5633,0000
08/10/1730.7130.7130.3030.3359,5000
08/09/1730.7930.9430.6730.9145,5000
08/08/1731.1931.3431.0631.0668,2000
08/07/1730.9831.1930.9831.1731,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.07 - 31.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08