EDIVS&P Emrg Mkts Dividend SPDR06/27/17 11:39
LAST:

 29.86
CHANGE:
 0.09
OPEN:
29.86
HIGH:
29.93
ASK:
30.30
VOLUME:
10,751
CHANGE(%):
0.30
PREV:
29.95
LOW:
29.77
BID:
4.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1729.8629.9329.7729.8610,7510
06/26/1729.9530.0529.8929.9535,1000
06/23/1729.6829.8529.6229.70170,9000
06/22/1729.5629.7029.4829.5749,0000
06/21/1729.5729.6229.3829.4224,7000
06/20/1729.6529.6529.3329.3355,7000
06/19/1729.5729.7129.4229.6659,2000
06/16/1729.5729.5729.4329.5258,0000
06/15/1729.7029.7829.6029.7535,3000
06/14/1730.3130.3129.9430.0555,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.07 - 30.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12