EDIVS&P Emrg Mkts Dividend SPDR11/17/2017
LAST:

 30.36
CHANGE:
 0.26
OPEN:
30.27
HIGH:
30.50
ASK:
30.30
VOLUME:
140,300
CHANGE(%):
0.86
PREV:
30.10
LOW:
30.27
BID:
4.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.2730.5030.2730.36140,3000
11/16/1730.1530.2030.0130.1033,3000
11/15/1729.8829.9029.7129.7942,2000
11/14/1729.9729.9929.9029.9034,0000
11/13/1729.9630.0029.9129.9633,8000
11/10/1730.1330.3730.0330.1246,9000
11/09/1730.3830.3830.0930.2243,9000
11/08/1730.3930.4830.3930.4045,5000
11/07/1730.3930.4930.2230.3281,4000
11/06/1730.4330.5030.2630.4550,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.40 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23