EDIVS&P Emrg Mkts Dividend SPDR09/22/17 10:11
LAST:

 30.85
CHANGE:
 0.06
OPEN:
30.76
HIGH:
30.87
ASK:
30.30
VOLUME:
3,698
CHANGE(%):
0.19
PREV:
30.91
LOW:
30.76
BID:
4.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.7630.8730.7630.853,6980
09/21/1730.9631.0130.8430.9122,4000
09/20/1731.1731.2030.7730.9533,0000
09/19/1731.1431.1730.9831.0940,3000
09/18/1731.2531.3631.0631.1841,1000
09/15/1731.1331.1330.8931.0762,2000
09/14/1731.3931.4931.2831.4940,6000
09/13/1731.4531.5931.3531.4254,1000
09/12/1731.6831.8031.6431.7192,2000
09/11/1731.6531.7831.5931.7761,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.07 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82