TANSolar ETF Guggenheim08/16/17 11:15
LAST:

 21.94
CHANGE:
 0.01
OPEN:
21.95
HIGH:
21.99
ASK:
19.00
VOLUME:
63,796
CHANGE(%):
0.05
PREV:
21.93
LOW:
21.83
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1721.9521.9921.8321.9463,7960
08/15/1721.8421.9721.7221.93146,8000
08/14/1721.5521.7621.4321.72169,1000
08/11/1721.1821.4921.0621.47116,0000
08/10/1721.6621.6621.1721.241,518,8000
08/09/1721.8221.9021.6621.84264,0000
08/08/1722.2522.2521.9321.98336,8000
08/07/1721.9622.3021.8822.28443,4000
08/04/1721.6121.8721.6021.83183,3000
08/03/1721.5921.7921.5421.60125,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.45 - 22.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86