TANSolar ETF Guggenheim05/19/2017
LAST:

 18.09
CHANGE:
 0.33
OPEN:
17.80
HIGH:
18.20
ASK:
18.25
VOLUME:
54,400
CHANGE(%):
1.86
PREV:
17.76
LOW:
17.80
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1717.8018.2017.8018.0954,4000
05/18/1717.6817.8017.5017.7685,4000
05/17/1718.0218.0817.7617.82232,3000
05/16/1718.3518.3718.1018.2090,3000
05/15/1718.1518.3918.1118.34178,9000
05/12/1718.1818.1817.9318.14148,0000
05/11/1718.1818.2718.0018.1892,4000
05/10/1717.9618.2417.8218.20101,7000
05/09/1717.8718.0617.8318.02135,7000
05/08/1717.8017.8817.7517.8490,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.45 - 22.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86