TANSolar ETF Guggenheim06/21/2017
LAST:

 18.91
CHANGE:
 0.27
OPEN:
18.64
HIGH:
18.91
ASK:
19.00
VOLUME:
234,900
CHANGE(%):
1.45
PREV:
18.64
LOW:
18.64
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1718.6418.9118.6418.91234,9000
06/20/1718.7118.9318.5518.6489,8000
06/19/1718.4718.6918.4118.6181,1000
06/16/1718.2118.3618.1918.34182,0000
06/15/1718.4118.4118.1618.19145,0000
06/14/1718.6918.6918.4018.49107,3000
06/13/1718.6018.7018.5818.6965,4000
06/12/1718.5718.5818.4418.4971,9000
06/09/1718.8218.8818.5018.60141,2000
06/08/1718.4618.8418.4018.821,724,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.45 - 22.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,77950.04
FTSE7,420-280.38
NI22520,111-280.14
CAC405,258-160.31
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08