TANSolar ETF Guggenheim09/21/2017
LAST:

 22.01
CHANGE:
 0.32
OPEN:
22.22
HIGH:
22.22
ASK:
19.00
VOLUME:
231,200
CHANGE(%):
1.43
PREV:
22.33
LOW:
21.90
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1722.2222.2221.9022.01231,2000
09/20/1722.6222.6522.1522.33250,9000
09/19/1722.5722.7722.4022.56269,6000
09/18/1722.5722.5722.2222.27397,0000
09/15/1722.5022.7122.3622.37326,9000
09/14/1722.1222.4522.1022.45212,6000
09/13/1721.9121.9821.8521.88168,4000
09/12/1721.8822.0021.8321.84107,6000
09/11/1721.9521.9821.7821.88165,7000
09/08/1721.9922.0521.7921.84191,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.45 - 22.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06