TANSolar ETF Guggenheim12/02/2016
LAST:

 17.28
CHANGE:
 0.07
OPEN:
17.30
HIGH:
17.43
ASK:
18.50
VOLUME:
73,900
CHANGE(%):
0.40
PREV:
17.35
LOW:
17.22
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1617.3017.4317.2217.2873,9000
12/01/1617.7117.7217.3217.3572,5000
11/30/1617.5617.6417.5217.53101,5000
11/29/1617.9317.9317.5017.5081,4000
11/28/1618.0718.2017.8317.86122,4000
11/25/1617.8517.9817.8017.8856,3000
11/24/1617.6717.6717.6717.6700
11/23/1617.4617.7317.3217.6783,8000
11/22/1617.2417.3817.1017.37106,5000
11/21/1617.3517.3517.0517.10156,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.93 - 32.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26