TANSolar ETF Guggenheim01/19/2018
LAST:

 25.97
CHANGE:
 0.01
OPEN:
26.01
HIGH:
26.04
ASK:
19.00
VOLUME:
169,400
CHANGE(%):
0.04
PREV:
25.98
LOW:
25.80
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.0126.0425.8025.97169,4000
01/18/1826.0126.0725.6325.98404,2000
01/17/1825.9326.0225.8025.98209,8000
01/16/1826.6226.6925.8325.93394,5000
01/15/1826.6026.6026.6026.6000
01/12/1826.6426.7026.5126.60255,7000
01/11/1825.9326.5925.9126.57305,8000
01/10/1825.9526.0025.8225.93134,2000
01/09/1826.0126.0825.8325.92132,7000
01/08/1825.9725.9925.7525.93225,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23