TANSolar ETF Guggenheim09/29/16 09:41
LAST:

 20.51
CHANGE:
 0.06
OPEN:
20.43
HIGH:
20.51
ASK:
20.05
VOLUME:
3,748
CHANGE(%):
0.29
PREV:
20.45
LOW:
20.43
BID:
20.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1620.4320.5120.4320.513,7480
09/28/1620.2520.4519.9520.4568,4000
09/27/1619.8820.2519.8620.2455,4000
09/26/1619.9420.0119.8319.9452,9000
09/23/1619.8220.1719.6820.0587,9000
09/22/1619.7520.1519.7120.0861,0000
09/21/1619.5519.7219.4519.6763,1000
09/20/1619.5319.6319.4019.5581,8000
09/19/1619.6019.7619.4619.4971,1000
09/16/1619.7119.7119.5419.6653,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.02 - 32.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51