TANSolar ETF Guggenheim11/22/2017
LAST:

 25.03
CHANGE:
 0.06
OPEN:
25.02
HIGH:
25.09
ASK:
19.00
VOLUME:
190,900
CHANGE(%):
0.24
PREV:
24.97
LOW:
24.87
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1725.0225.0924.8725.03190,9000
11/21/1725.1125.1324.9024.97480,9000
11/20/1724.7625.0224.6725.02137,6000
11/17/1724.5324.5524.3624.55255,7000
11/16/1724.7624.8924.6824.72152,7000
11/15/1724.6324.7124.3924.44245,7000
11/14/1725.0425.2124.9925.12312,9000
11/13/1724.6624.9724.6624.86500,7000
11/10/1724.4924.7524.4924.67197,1000
11/09/1724.4624.5324.2024.35393,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.45 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23