TANSolar ETF Guggenheim01/20/2017
LAST:

 17.69
CHANGE:
 0.05
OPEN:
17.85
HIGH:
17.85
ASK:
17.54
VOLUME:
61,300
CHANGE(%):
0.28
PREV:
17.64
LOW:
17.66
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.8517.8517.6617.6961,3000
01/19/1717.6317.8517.5817.6461,0000
01/18/1717.9517.9617.7117.7373,4000
01/17/1717.7017.9617.6717.80101,7000
01/16/1717.6717.6717.6717.6700
01/13/1717.5217.7817.5217.67124,9000
01/12/1717.6317.6417.3417.5189,6000
01/11/1717.6617.7817.5117.70106,6000
01/10/1717.4717.6317.4717.5769,2000
01/09/1717.4517.5417.3917.4666,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.45 - 25.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71