TANSolar ETF Guggenheim03/28/2017
LAST:

 17.36
CHANGE:
 0.07
OPEN:
17.21
HIGH:
17.43
ASK:
17.75
VOLUME:
166,600
CHANGE(%):
0.40
PREV:
17.29
LOW:
17.19
BID:
17.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717.2117.4317.1917.36166,6000
03/27/1717.2517.3017.0817.29129,0000
03/24/1717.2917.4017.2517.2993,2000
03/23/1717.3617.4517.2917.32138,1000
03/22/1717.4917.5117.2917.41347,2000
03/21/1717.9317.9317.5017.51335,4000
03/20/1718.0018.0317.7117.86115,5000
03/17/1718.3818.3817.9617.96188,5000
03/16/1718.2118.4018.2118.34170,8000
03/15/1717.8618.1017.8518.0966,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.45 - 24.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05