EWYSouth Korea Index MSCI Ishares06/23/2017
LAST:

 68.04
CHANGE:
 0.59
OPEN:
67.65
HIGH:
68.16
ASK:
70.00
VOLUME:
2,072,200
CHANGE(%):
0.87
PREV:
67.45
LOW:
67.65
BID:
67.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1767.6568.1667.6568.042,072,2000
06/22/1767.2567.6067.2267.451,961,8000
06/21/1766.8667.0466.7066.842,237,4000
06/20/1767.4067.4566.8366.881,888,9000
06/19/1767.7667.8367.4767.672,544,9000
06/16/1767.2567.3666.9867.272,957,0000
06/15/1767.3567.4767.0667.403,134,7000
06/14/1768.7769.0168.2868.533,705,6000
06/13/1767.6968.1867.6968.142,239,7000
06/12/1767.2567.3067.0067.234,520,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.69 - 69.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8231530.60