EWYSouth Korea Index MSCI Ishares08/18/2017
LAST:

 67.45
CHANGE:
 0.68
OPEN:
67.39
HIGH:
67.80
ASK:
70.00
VOLUME:
3,219,600
CHANGE(%):
1.02
PREV:
66.77
LOW:
67.17
BID:
67.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1767.3967.8067.1767.453,219,6000
08/17/1767.5767.6466.7466.773,630,1000
08/16/1767.4067.7367.4067.682,757,4000
08/15/1767.5267.8667.4267.622,069,7000
08/14/1766.9067.4766.8667.304,246,9000
08/11/1766.0066.2665.8666.022,776,6000
08/10/1766.7066.7665.7665.815,281,6000
08/09/1767.1067.6167.0267.474,273,6000
08/08/1769.2969.4768.7268.813,174,8000
08/07/1769.0869.4069.0869.401,183,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.94 - 71.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08