EWYSouth Korea Index MSCI Ishares12/15/17 11:59
LAST:

 75.23
CHANGE:
 0.16
OPEN:
75.13
HIGH:
75.24
ASK:
70.00
VOLUME:
871,594
CHANGE(%):
0.21
PREV:
75.07
LOW:
74.94
BID:
67.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1775.1375.2474.9475.23871,5940
12/14/1775.2975.4375.0675.071,868,3000
12/13/1775.0875.8275.0875.562,247,1000
12/12/1774.1674.4274.0874.361,690,8000
12/11/1774.5474.7074.4874.651,555,9000
12/08/1774.3974.5074.1474.481,362,6000
12/07/1773.8974.3573.7574.281,886,4000
12/06/1774.3674.4674.0474.342,641,2000
12/05/1775.6775.9675.5775.601,916,0000
12/04/1775.6675.7775.2875.342,221,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.60 - 77.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23