EWYSouth Korea Index MSCI Ishares01/20/2017
LAST:

 56.16
CHANGE:
 0.00
OPEN:
56.18
HIGH:
56.36
ASK:
54.44
VOLUME:
2,296,300
CHANGE(%):
0.00
PREV:
56.16
LOW:
56.03
BID:
54.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1756.1856.3656.0356.162,296,3000
01/19/1756.3256.3255.9456.162,098,7000
01/18/1756.5956.7156.1756.262,013,9000
01/17/1756.9157.0856.9057.082,399,9000
01/16/1756.6956.6956.6956.6900
01/13/1756.2356.7256.2356.691,499,3000
01/12/1756.2456.7456.2356.723,969,0000
01/11/1755.4856.0455.2355.993,974,7000
01/10/1754.4554.7054.4054.471,408,6000
01/09/1754.0554.3654.0554.241,467,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.79 - 59.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71