EWYSouth Korea Index MSCI Ishares01/22/2018
LAST:

 76.84
CHANGE:
 0.84
OPEN:
76.32
HIGH:
76.86
ASK:
70.00
VOLUME:
3,035,700
CHANGE(%):
1.08
PREV:
77.68
LOW:
76.21
BID:
67.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1876.3276.8676.2176.843,035,7000
01/19/1877.4377.6877.2277.682,757,0000
01/18/1877.2977.3876.9577.293,818,3000
01/17/1877.2677.9177.1277.873,433,8000
01/16/1878.0678.2177.4477.513,988,3000
01/15/1877.9077.9077.9077.9000
01/12/1877.1578.0177.0577.902,341,6000
01/11/1876.5677.1376.5377.112,679,7000
01/10/1876.2076.5276.0276.391,968,7000
01/09/1877.0077.0676.6276.762,403,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.43 - 78.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23