EWYSouth Korea Index MSCI Ishares10/17/2017
LAST:

 72.35		CHANGE:
 0.01		OPEN:
72.39		HIGH:
72.44		ASK:
70.00		VOLUME:
1,975,100
CHANGE(%):
0.01		PREV:
72.36		LOW:
72.16		BID:
67.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1772.3972.4472.1672.351,975,1000
10/16/1772.5672.6772.2572.363,458,8000
10/13/1772.6272.9572.6272.843,200,5000
10/12/1772.2372.3772.1572.212,579,9000
10/11/1771.5771.8671.4771.782,306,5000
10/10/1770.9471.2170.9371.073,903,0000
10/09/1770.0970.2669.9870.181,859,4000
10/06/1770.0170.5069.7670.233,405,8000
10/05/1770.0570.6770.0570.503,388,5000
10/04/1769.8670.0269.6969.972,770,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.94 - 72.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05