EWYSouth Korea Index MSCI Ishares09/23/2016
LAST:

 57.65
CHANGE:
 0.65
OPEN:
57.90
HIGH:
58.01
ASK:
60.00
VOLUME:
1,637,200
CHANGE(%):
1.11
PREV:
58.30
LOW:
57.63
BID:
57.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1657.9058.0157.6357.651,637,2000
09/22/1658.3958.6258.1058.302,435,6000
09/21/1656.7657.9356.6957.843,474,5000
09/20/1656.2956.3956.1156.221,592,7000
09/19/1655.9656.1455.7255.732,717,0000
09/16/1655.0055.2854.5555.202,962,8000
09/15/1655.1355.6254.8555.544,885,9000
09/14/1654.7955.5754.7954.914,134,2000
09/13/1655.3355.3354.5854.674,732,2000
09/12/1655.4056.6655.3656.493,266,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.42 - 59.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31