EWYSouth Korea Index MSCI Ishares03/23/17 09:35
LAST:

 62.17
CHANGE:
 0.18
OPEN:
62.23
HIGH:
62.23
ASK:
62.99
VOLUME:
68,496
CHANGE(%):
0.29
PREV:
62.35
LOW:
62.13
BID:
61.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1762.2362.2362.1362.1768,4960
03/22/1761.9062.4361.8662.352,091,9000
03/21/1762.6262.7861.8361.833,420,0000
03/20/1761.9862.4361.9862.232,963,9000
03/17/1761.2661.4161.2061.292,442,5000
03/16/1761.3161.4160.9761.163,796,6000
03/15/1759.7661.4059.7261.315,350,8000
03/14/1759.5459.5459.3159.351,484,4000
03/13/1758.9559.3358.9559.313,310,1000
03/10/1758.0858.4457.9558.361,812,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.64 - 62.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03