EWYSouth Korea Index MSCI Ishares12/02/2016
LAST:

 53.29
CHANGE:
 0.17
OPEN:
53.17
HIGH:
53.38
ASK:
53.31
VOLUME:
1,818,900
CHANGE(%):
0.32
PREV:
53.46
LOW:
53.10
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1653.1753.3853.1053.291,818,9000
12/01/1653.4253.5453.2553.462,716,1000
11/30/1653.6253.6253.1953.262,671,7000
11/29/1653.0853.5253.0553.402,034,3000
11/28/1653.1453.2953.0153.031,519,9000
11/25/1652.8553.0352.8553.03561,8000
11/24/1652.8052.8052.8052.8000
11/23/1652.9853.0152.6652.802,454,0000
11/22/1652.7853.4452.7853.433,108,3000
11/21/1652.2852.3852.0852.161,550,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.42 - 59.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37