EWYSouth Korea Index MSCI Ishares04/28/2017
LAST:

 62.10
CHANGE:
 0.02
OPEN:
62.00
HIGH:
62.15
ASK:
61.90
VOLUME:
2,039,100
CHANGE(%):
0.03
PREV:
62.12
LOW:
61.88
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1762.0062.1561.8862.102,039,1000
04/27/1762.2662.3362.0462.123,490,9000
04/26/1762.2262.4162.0462.201,788,3000
04/25/1762.2262.4862.2062.332,448,5000
04/24/1761.6061.6961.1461.382,094,0000
04/21/1760.8561.0160.6860.962,811,2000
04/20/1760.1360.4960.1360.492,213,7000
04/19/1759.7559.8159.3059.332,267,7000
04/18/1759.7759.8059.3559.562,311,7000
04/17/1760.1460.5260.0660.521,956,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.64 - 62.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34