ECF-AEllsworth Fund Ltd10/20/2017
LAST:

 25.02
CHANGE:
 0.05
OPEN:
25.03
HIGH:
25.04
ASK:
0.00
VOLUME:
7,700
CHANGE(%):
0.20
PREV:
25.07
LOW:
24.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.0325.0424.8425.027,7000
10/19/1725.0525.1525.0325.0713,9000
10/18/1725.0525.1325.0525.085,8000
10/17/1725.1525.1525.0125.058,0000
10/16/1725.1925.2025.0025.0520,7000
10/13/1725.1825.1924.9725.197,8000
10/12/1725.1525.1724.5325.0531,2000
10/11/1725.1825.2225.1225.159,0000
10/10/1725.2025.3025.0025.0832,2000
10/09/1725.2925.3025.2025.209,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64