ECF-AEllsworth Fund Ltd01/19/2018
LAST:

 24.90
CHANGE:
 0.13
OPEN:
24.83
HIGH:
24.95
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.52
PREV:
24.77
LOW:
24.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.8324.9524.8024.903,3000
01/18/1824.9524.9524.7724.771,8000
01/17/1824.9425.0524.8224.946,5000
01/16/1825.0525.0824.8824.889,8000
01/15/1825.1725.1725.1725.1700
01/12/1825.0526.2025.0525.172,6000
01/11/1825.0625.0724.9024.9913,3000
01/10/1825.1525.2525.0025.0522,1000
01/09/1825.2025.2925.1225.122,4000
01/08/1825.2025.2025.1125.124,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23