FLQSFranklin Libertyq U.S. Small Cap Equity ETF10/10/2017
LAST:

 25.83
CHANGE:
 0.03
OPEN:
25.83
HIGH:
25.83
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.12
PREV:
25.80
LOW:
25.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1725.8325.8325.8325.837000
10/09/1725.8025.8025.8025.801000
10/06/1725.9325.9325.9325.9300
10/05/1725.9325.9325.9325.931000
10/04/1725.9325.9325.9325.9300
10/03/1725.9225.9325.9225.931,3000
10/02/1724.8624.8624.8624.8600
09/29/1724.8624.8624.8624.861000
09/28/1724.8624.8624.8624.8600
09/27/1724.8624.8624.8624.8600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17