IYLDMstar Multi-Asset Income Index Ishares01/19/2018
LAST:

 25.80
CHANGE:
 0.03
OPEN:
25.69
HIGH:
25.80
ASK:
24.62
VOLUME:
19,200
CHANGE(%):
0.12
PREV:
25.77
LOW:
25.69
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.6925.8025.6925.8019,2000
01/18/1825.8425.8425.7325.7773,0000
01/17/1825.8225.8725.8025.8537,1000
01/16/1825.8525.8825.7625.8130,5000
01/15/1825.8625.8625.8625.8600
01/12/1825.8125.8625.7625.8653,0000
01/11/1825.7825.8425.6925.8396,1000
01/10/1825.6725.7425.6525.7469,0000
01/09/1825.8325.8625.7525.7582,0000
01/08/1825.8025.8825.8025.8830,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.47 - 25.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23