IYLDMstar Multi-Asset Income Index Ishares02/17/2017
LAST:

 24.89
CHANGE:
 0.01
OPEN:
24.88
HIGH:
24.92
ASK:
24.62
VOLUME:
33,200
CHANGE(%):
0.04
PREV:
24.90
LOW:
24.82
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1724.8824.9224.8224.8933,2000
02/16/1724.7524.9024.7524.9037,5000
02/15/1724.8224.8424.7224.8344,8000
02/14/1724.7824.8424.7024.8148,1000
02/13/1724.8224.8624.7724.8363,0000
02/10/1724.7924.8324.7024.7935,4000
02/09/1724.7724.8324.7024.7531,6000
02/08/1724.7524.7624.7024.7239,6000
02/07/1724.7224.7224.6424.6940,8000
02/06/1724.5824.7024.5824.6941,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.72 - 25.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31