IYLDMstar Multi-Asset Income Index Ishares01/13/2017
LAST:

 24.64
CHANGE:
 0.01
OPEN:
24.67
HIGH:
24.67
ASK:
24.62
VOLUME:
64,900
CHANGE(%):
0.04
PREV:
24.65
LOW:
24.57
BID:
24.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.6724.6724.5724.6464,9000
01/12/1724.6424.7224.6224.6569,9000
01/11/1724.6224.6724.5124.6454,3000
01/10/1724.6124.6124.5124.5878,0000
01/09/1724.5424.6224.5424.5651,9000
01/06/1724.6324.6324.5524.6034,9000
01/05/1724.5324.6824.5324.6856,9000
01/04/1724.4524.5724.4524.56108,7000
01/03/1724.3324.4224.2924.4243,3000
01/02/1724.3124.3124.3124.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.95 - 25.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96