IYLDMstar Multi-Asset Income Index Ishares05/26/2017
LAST:

 25.48
CHANGE:
 0.02
OPEN:
25.45
HIGH:
25.50
ASK:
24.62
VOLUME:
25,600
CHANGE(%):
0.08
PREV:
25.50
LOW:
25.45
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.4525.5025.4525.4825,6000
05/25/1725.4225.5325.4225.5023,1000
05/24/1725.3925.4925.3925.4929,3000
05/23/1725.4525.4525.3825.4140,2000
05/22/1725.3725.4225.3625.4122,8000
05/19/1725.2825.3425.2725.3456,5000
05/18/1725.3125.3125.1725.2425,6000
05/17/1725.1925.3125.1925.2832,3000
05/16/1725.1925.3325.1925.2858,3000
05/15/1725.2425.2725.2125.2360,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.69 - 25.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24