IYLDMstar Multi-Asset Income Index Ishares09/30/2016
LAST:

 25.28
CHANGE:
 0.10
OPEN:
25.21
HIGH:
25.30
ASK:
25.23
VOLUME:
32,500
CHANGE(%):
0.40
PREV:
25.18
LOW:
25.20
BID:
25.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1625.2125.3025.2025.2832,5000
09/29/1625.2325.3025.1425.1822,3000
09/28/1625.1525.3025.1525.2819,9000
09/27/1625.0925.2525.0925.1728,5000
09/26/1625.1625.2125.1425.1414,9000
09/23/1625.1825.2625.1725.1749,4000
09/22/1625.2725.3325.2125.3079,7000
09/21/1624.9225.1224.8525.1235,7000
09/20/1624.9424.9724.8624.9063,1000
09/19/1624.7924.9424.7924.8639,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.95 - 25.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86