IYLDMstar Multi-Asset Income Index Ishares09/20/17 11:54
LAST:

 25.86
CHANGE:
 0.03
OPEN:
25.91
HIGH:
25.91
ASK:
24.62
VOLUME:
12,054
CHANGE(%):
0.12
PREV:
25.83
LOW:
25.81
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1725.9125.9125.8125.8612,0540
09/19/1725.8125.8325.7625.8329,9000
09/18/1725.8025.8025.7325.7521,7000
09/15/1725.6925.7925.6925.7941,2000
09/14/1725.6325.7325.6325.7125,7000
09/13/1725.7525.7525.6625.6970,0000
09/12/1725.7725.7825.6325.7426,5000
09/11/1725.7125.7525.6725.7426,8000
09/08/1725.6425.7025.6325.6733,1000
09/07/1725.7525.7525.6525.7130,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.79 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27