IYLDMstar Multi-Asset Income Index Ishares03/28/17 11:21
LAST:

 25.08
CHANGE:
 0.04
OPEN:
25.08
HIGH:
25.09
ASK:
24.62
VOLUME:
11,304
CHANGE(%):
0.16
PREV:
25.04
LOW:
25.00
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.0825.0925.0025.0811,3040
03/27/1724.9825.0424.9625.0448,3000
03/24/1724.9325.0624.9324.9950,0000
03/23/1725.0025.0124.9124.9731,4000
03/22/1724.9724.9824.9024.9830,5000
03/21/1725.0525.0524.8924.9234,4000
03/20/1724.9524.9824.9024.9628,2000
03/17/1724.9024.9624.9024.9223,8000
03/16/1724.9524.9524.8224.8728,5000
03/15/1724.6324.8824.5624.8834,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.64 - 25.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63