IYLDMstar Multi-Asset Income Index Ishares12/02/2016
LAST:

 24.03
CHANGE:
 0.03
OPEN:
24.00
HIGH:
24.09
ASK:
25.00
VOLUME:
63,200
CHANGE(%):
0.13
PREV:
24.00
LOW:
24.00
BID:
15.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.0024.0924.0024.0363,2000
12/01/1624.0824.0924.0024.0018,0000
11/30/1624.3024.3024.0824.1969,7000
11/29/1624.1724.2824.1524.2447,3000
11/28/1624.1824.2424.1224.2032,1000
11/25/1624.1124.1524.1024.1211,4000
11/24/1624.0824.0824.0824.0800
11/23/1624.0624.1224.0024.0828,7000
11/22/1624.0424.1924.0424.1950,3000
11/21/1623.9224.0723.9224.0651,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.95 - 25.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37