EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

31 Jul 26 15:59
LAST:

91.69

CHANGE:
 0.03		OPEN:
91.66		HIGH:
91.69		ASK:
45.71		VOLUME:
13.57M
CHG(%):
0.03		PREV:
91.65		LOW:
91.66		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2691.6891.6991.6791.6814.72M
30 Jul 2691.6691.6691.6591.6510.45M
29 Jul 2691.6391.6491.6391.646.76M
28 Jul 2691.6391.6391.6291.638.82M
27 Jul 2691.6191.6291.6191.628.83M
24 Jul 2691.6191.6191.6091.616.41M
23 Jul 2691.5991.5991.5891.588.38M
22 Jul 2691.5891.5891.5791.586.64M
21 Jul 2691.5791.5791.5691.566.7M
20 Jul 2691.5691.5791.5691.567.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.640.0%
MA10:91.610.1%
MA20:91.550.1%
MA50:91.540.2%
MA100:91.530.2%
MA200:91.530.2%
STO9:92.31 
STO14:94.44 
MTM14:0.17
ROC14:0.00 
ATR:0.02 
Week High:91.690.0%
Week Low:91.600.1%
Month High:91.690.0%
Month Low:91.390.2%
Year High:91.780.1%
Year Low:91.260.5%
Volatility:1.00 

RECENT SPLITS

Date Ratio
30 Nov 20171-2