BILSPDR 1-3 Month T-Bill Barclays Capital03/28/2017
LAST:

 45.72
CHANGE:
 0.00
OPEN:
45.72
HIGH:
45.72
ASK:
45.71
VOLUME:
1,788,700
CHANGE(%):
0.00
PREV:
45.72
LOW:
45.71
BID:
45.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1745.7245.7245.7145.721,788,7000
03/27/1745.7045.7245.7045.72773,6000
03/24/1745.7145.7245.7145.72369,4000
03/23/1745.7245.7245.7145.71679,0000
03/22/1745.7045.7245.7045.721,111,1000
03/21/1745.7245.7245.7045.721,300,5000
03/20/1745.7045.7245.7045.71294,3000
03/17/1745.7045.7245.7045.72365,8000
03/16/1745.7045.7245.7045.72596,5000
03/15/1745.7045.7145.7045.711,480,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.69 - 45.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63