BILSPDR 1-3 Month T-Bill Barclays Capital09/27/2016
LAST:

 45.72
CHANGE:
 0.01
OPEN:
45.72
HIGH:
45.73
ASK:
45.74
VOLUME:
907,500
CHANGE(%):
0.02
PREV:
45.73
LOW:
45.72
BID:
45.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1645.7245.7345.7245.72907,5000
09/26/1645.7245.7345.7245.73866,8000
09/23/1645.7345.7445.7245.73738,4000
09/22/1645.7345.7345.7245.731,029,8000
09/21/1645.7245.7345.7245.721,072,3000
09/20/1645.7245.7345.7245.721,413,5000
09/19/1645.7345.7345.7245.722,539,1000
09/16/1645.7345.7345.7245.72851,9000
09/15/1645.7245.7345.7145.72748,2000
09/14/1645.7345.7345.7245.72405,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.67 - 45.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4841231.19
FTSE6,870620.91
NI22516,465-2191.31
CAC404,453551.24
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20