EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL:

16 Sep 2025
LAST:

91.62

CHANGE:
 0.01		OPEN:
91.62		HIGH:
91.63		ASK:
45.71		VOLUME:
7.04M
CHG(%):
0.01		PREV:
91.61		LOW:
91.62		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2591.6291.6391.6291.627.04M
15 Sep 2591.6091.6191.6091.618.88M
12 Sep 2591.5991.6091.5991.607.15M
11 Sep 2591.5791.5791.5691.579.71M
10 Sep 2591.5591.5691.5591.569.03M
09 Sep 2591.5591.5591.5491.558.74M
08 Sep 2591.5491.5591.5491.549.2M
05 Sep 2591.5291.5391.5291.5310.22M
04 Sep 2591.4991.5091.4891.509.18M
03 Sep 2591.4891.4891.4791.487.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.59
MA10:91.56
MA20:91.62
MA50:91.61
MA100:91.59
MA200:91.58
STO9:92.31
STO14:48.39
RSI14:41.18
WPR14:-50.00
MTM14:-0.10
ROC14:0.00
ATR:0.04
Week High:91.63
Week Low:91.54
Month High:91.78
Month Low:91.46
Year High:91.82
Year Low:91.29
Volatility:1.11

RECENT SPLITS

Date Ratio
30 Nov 20171-2