EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

20 Oct 25 08:41
LAST:

91.63

CHANGE:
 0.01		OPEN:
91.64		HIGH:
91.64		ASK:
45.71		VOLUME:
128.2K
CHG(%):
0.01		PREV:
91.62		LOW:
91.63		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2591.6491.6491.6391.63128.2K
17 Oct 2591.6391.6391.6291.6210.18M
16 Oct 2591.6091.6091.5991.607.81M
15 Oct 2591.6091.6091.5991.5911.75M
14 Oct 2591.5991.5991.5891.588.28M
13 Oct 2591.5791.5891.5691.5813.29M
10 Oct 2591.5691.5791.5691.5714.65M
09 Oct 2591.5391.5491.5391.539.39M
08 Oct 2591.5391.5391.5291.537.24M
07 Oct 2591.5191.5291.5191.517.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.600.0%
MA10:91.570.1%
MA20:91.600.0%
MA50:91.610.0%
MA100:91.600.0%
MA200:91.590.0%
STO9:91.00 
STO14:94.50 
RSI14:36.97 
MTM14:0.17
ROC14:0.00 
ATR:0.04 
Week High:91.640.0%
Week Low:91.560.1%
Month High:91.760.1%
Month Low:91.450.0%
Year High:91.800.2%
Year Low:91.290.4%
Volatility:0.71 

RECENT SPLITS

Date Ratio
30 Nov 20171-2