EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

21 Nov 25 18:02
LAST:

91.66

CHANGE:
 0.02		OPEN:
91.66		HIGH:
91.66		ASK:
45.71		VOLUME:
9.41M
CHG(%):
0.02		PREV:
91.64		LOW:
91.66		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2591.6691.6691.6691.669.43M
20 Nov 2591.6391.6491.6291.6410.93M
19 Nov 2591.6391.6391.6291.626.21M
18 Nov 2591.6291.6291.6191.629.64M
17 Nov 2591.6091.6191.6091.609.77M
14 Nov 2591.6091.6091.5991.6010.19M
13 Nov 2591.5691.5791.5691.566.63M
12 Nov 2591.5591.5691.5591.556.37M
11 Nov 2591.5591.5591.5491.546.18M
10 Nov 2591.5591.5591.5491.5513.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.630.0%
MA10:91.590.1%
MA20:91.600.1%
MA50:91.610.1%
MA100:91.610.1%
MA200:91.600.1%
STO9:100.00 
STO14:100.00 
RSI14:95.24 
MTM14:0.18
ROC14:0.00 
ATR:0.02 
Week High:91.660.0%
Week Low:91.590.1%
Month High:91.770.1%
Month Low:91.470.1%
Year High:91.800.2%
Year Low:91.290.4%
Volatility:0.60 

RECENT SPLITS

Date Ratio
30 Nov 20171-2