BIL1-3 Month T-Bill Barclays Capital SPDR09/22/2017
LAST:

 45.74
CHANGE:
 0.00
OPEN:
45.74
HIGH:
45.74
ASK:
45.71
VOLUME:
266,600
CHANGE(%):
0.00
PREV:
45.74
LOW:
45.73
BID:
45.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.7445.7445.7345.74266,6000
09/21/1745.7345.7445.7345.74215,9000
09/20/1745.7445.7445.7345.74258,7000
09/19/1745.7345.7445.7245.74122,6000
09/18/1745.7345.7445.7245.72552,8000
09/15/1745.7345.7345.7245.72193,0000
09/14/1745.7245.7345.7245.72477,5000
09/13/1745.7245.7345.7245.73876,3000
09/12/1745.7145.7345.7145.73516,2000
09/11/1745.7245.7245.7145.71261,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.69 - 45.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82