BILSPDR 1-3 Month T-Bill Barclays Capital12/07/2016
LAST:

 45.72
CHANGE:
 0.00
OPEN:
45.71
HIGH:
45.72
ASK:
45.72
VOLUME:
862,800
CHANGE(%):
0.00
PREV:
45.72
LOW:
45.71
BID:
45.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1645.7145.7245.7145.72862,8000
12/06/1645.7145.7245.7145.72557,7000
12/05/1645.7245.7245.7145.711,794,1000
12/02/1645.7245.7245.7145.71823,2000
12/01/1645.7045.7245.7045.724,275,0000
11/30/1645.7245.7345.7245.721,006,2000
11/29/1645.7345.7445.7245.72244,8000
11/28/1645.7445.7445.7245.72245,7000
11/25/1645.7345.7345.7245.73342,6000
11/24/1645.7245.7245.7245.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.67 - 45.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63