EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

30 Jan 26 15:59
LAST:

91.65

CHANGE:
 0.02		OPEN:
91.64		HIGH:
91.65		ASK:
45.71		VOLUME:
8.55M
CHG(%):
0.02		PREV:
91.63		LOW:
91.64		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2691.6491.6591.6491.658.55M
29 Jan 2691.6291.6391.6291.6310.24M
28 Jan 2691.6191.6291.6191.616.27M
27 Jan 2691.6091.6191.6091.608.18M
26 Jan 2691.6091.6191.5991.5910.05M
23 Jan 2691.5991.6091.5991.598.15M
22 Jan 2691.5791.5791.5691.567.68M
21 Jan 2691.5691.5691.5591.558.15M
20 Jan 2691.5591.5691.5491.549.34M
16 Jan 2691.5491.5491.5491.547.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.620.0%
MA10:91.590.1%
MA20:91.520.1%
MA50:91.520.1%
MA100:91.560.1%
MA200:91.580.1%
STO9:100.00 
STO14:100.00 
MTM14:0.17
ROC14:0.00 
ATR:0.02 
Week High:91.650.0%
Week Low:91.590.1%
Month High:91.650.0%
Month Low:91.370.1%
Year High:91.780.1%
Year Low:91.260.4%
Volatility:1.25 

RECENT SPLITS

Date Ratio
30 Nov 20171-2