EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

04 Mar 26 09:12
LAST:

91.40

CHANGE:
 0.00		OPEN:
91.41		HIGH:
91.41		ASK:
45.71		VOLUME:
99.4K
CHG(%):
0.00		PREV:
91.40		LOW:
91.39		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2691.4191.4191.3991.4099.4K
03 Mar 2691.4091.4091.3991.4011.6M
02 Mar 2691.3991.3991.3891.3915.49M
27 Feb 2691.6291.6391.6291.6211.53M
26 Feb 2691.5991.6091.5991.606.45M
25 Feb 2691.5991.5991.5891.596.01M
24 Feb 2691.5891.5891.5791.585.48M
23 Feb 2691.5791.5791.5691.567.71M
20 Feb 2691.5791.5791.5691.566.52M
19 Feb 2691.5391.5491.5391.534.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.480.1%
MA10:91.520.1%
MA20:91.490.1%
MA50:91.480.1%
MA100:91.530.1%
MA200:91.570.2%
STO9:4.25 
STO14:4.25 
RSI14:41.06
WPR14:-95.57 
MTM14:-0.07
ROC14:0.00 
ATR:0.03 
Week High:91.630.3%
Week Low:91.380.0%
Month High:91.630.3%
Month Low:91.380.2%
Year High:91.780.4%
Year Low:91.260.2%
Volatility:0.89 

RECENT SPLITS

Date Ratio
30 Nov 20171-2