BIL1-3 Month T-Bill Barclays Capital SPDR07/21/2017
LAST:

 45.72
CHANGE:
 0.00
OPEN:
45.72
HIGH:
45.73
ASK:
45.71
VOLUME:
421,900
CHANGE(%):
0.00
PREV:
45.72
LOW:
45.72
BID:
45.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1745.7245.7345.7245.72421,9000
07/20/1745.7245.7345.7245.72143,9000
07/19/1745.7245.7345.7245.72198,6000
07/18/1745.7245.7345.7245.72122,3000
07/17/1745.7245.7345.7245.721,177,8000
07/14/1745.7145.7345.7145.73511,9000
07/13/1745.7245.7345.7145.71274,5000
07/12/1745.7145.7245.7145.71806,3000
07/11/1745.7245.7245.7145.72273,7000
07/10/1745.7145.7245.7145.72371,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.69 - 45.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13