BIL1-3 Month T-Bill Barclays Capital SPDR05/25/2017
LAST:

 45.73
CHANGE:
 0.01
OPEN:
45.72
HIGH:
45.73
ASK:
45.72
VOLUME:
272,600
CHANGE(%):
0.02
PREV:
45.72
LOW:
45.72
BID:
45.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1745.7245.7345.7245.73272,6000
05/24/1745.7245.7345.7245.72613,9000
05/23/1745.7245.7345.7245.73390,3000
05/22/1745.7245.7345.7245.73127,8000
05/19/1745.7245.7345.7245.72213,3000
05/18/1745.7245.7345.7245.732,769,8000
05/17/1745.7245.7345.7245.732,790,6000
05/16/1745.7245.7345.7245.72332,3000
05/15/1745.7345.7345.7245.72753,2000
05/12/1745.7245.7345.7145.71258,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.69 - 45.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80