IYYDJ US Index Ishares12/09/2016
LAST:

 113.8
CHANGE:
 0.55
OPEN:
113.4
HIGH:
113.9
ASK:
110.9
VOLUME:
61,700
CHANGE(%):
0.49
PREV:
113.3
LOW:
113.4
BID:
109.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16113.4113.9113.4113.861,7000
12/08/16113.2113.6112.8113.3182,7000
12/07/16111.4112.9111.3112.944,8000
12/06/16111.1111.5110.9111.573,0000
12/05/16110.8111.2110.8111.039,0000
12/02/16110.1110.6110.0110.336,1000
12/01/16110.9110.9110.0110.225,7000
11/30/16111.4111.5110.7110.732,5000
11/29/16110.7111.2110.6110.922,1000
11/28/16111.0111.2110.7110.824,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.80 - 113.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44