IYYDJ US Index Ishares01/18/2017
LAST:

 113.9
CHANGE:
 0.31
OPEN:
113.8
HIGH:
113.9
ASK:
114.3
VOLUME:
18,100
CHANGE(%):
0.27
PREV:
113.6
LOW:
113.4
BID:
114.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17113.8113.9113.4113.918,1000
01/17/17113.9114.0113.3113.627,7000
01/16/17114.1114.1114.1114.100
01/13/17113.9114.3113.9114.126,4000
01/12/17113.8113.9113.0113.925,3000
01/11/17113.9114.1113.4114.131,1000
01/10/17113.7114.2113.5113.940,9000
01/09/17113.7114.0113.7113.742,3000
01/06/17113.8114.3113.5114.231,5000
01/05/17113.7113.9113.3113.732,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.80 - 114.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21