IYYDJ US Index Ishares10/23/2017
LAST:

 128.4
CHANGE:
 0.43
OPEN:
129.0
HIGH:
129.0
ASK:
124.4
VOLUME:
44,700
CHANGE(%):
0.33
PREV:
128.8
LOW:
128.3
BID:
121.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17129.0129.0128.3128.444,7000
10/20/17128.7128.8128.6128.810,7000
10/19/17127.7128.2127.5128.221,2000
10/18/17128.4128.4128.1128.215,5000
10/17/17128.1128.1127.9128.021,1000
10/16/17128.0128.2127.8127.911,6000
10/13/17127.9128.1127.7127.99,9000
10/12/17127.7127.9127.6127.711,4000
10/11/17127.6127.9127.6127.913,1000
10/10/17127.7127.9127.4127.712,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.12 - 128.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64