IYYDJ US Index Ishares02/24/2017
LAST:

 118.8
CHANGE:
 0.19
OPEN:
118.1
HIGH:
118.8
ASK:
117.3
VOLUME:
26,800
CHANGE(%):
0.16
PREV:
118.6
LOW:
118.1
BID:
114.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17118.1118.8118.1118.826,8000
02/23/17118.9119.0118.3118.619,4000
02/22/17118.6118.9118.6118.719,9000
02/21/17118.3119.0118.3118.921,8000
02/20/17118.2118.2118.2118.200
02/17/17117.5118.2117.5118.225,6000
02/16/17118.0118.2117.7117.919,6000
02/15/17117.3118.2117.3118.136,8000
02/14/17116.8117.6116.7117.5136,6000
02/13/17116.7117.2116.7117.024,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.22 - 118.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62