IYYDJ US Ishares ETF07/08/25 16:37
LAST:

 151.6		CHANGE:
 0.11		OPEN:
151.8		HIGH:
151.9		ASK:
124.4		VOLUME:
36,816
CHANGE(%):
0.07		PREV:
151.7		LOW:
151.5		BID:
121.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25151.8151.9151.5151.636,8000
07/07/25152.3152.4151.3151.727,1000
07/03/25152.1152.9152.1152.712,9000
07/02/25150.6151.5150.6151.559,1000
07/01/25150.4151.0150.2150.7249,4000
06/30/25150.5151.0150.2150.9128,4000
06/27/25149.5150.4149.4150.021,7000
06/26/25148.7149.3148.5149.219,4000
06/25/25148.4148.5147.9148.012,0000
06/24/25147.6148.3147.3148.218,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:26.4795
PEG Ratio:N/A
EPS:5.7199
DivYield:N/A
PtB:1.4408
PtS:N/A
EBITDA:N/A
Shares:8.25M
Market Cap:1.25B
52wk range:116.99 - 152.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09