IYYDJ US Index Ishares08/21/2017
LAST:

 121.5
CHANGE:
 0.18
OPEN:
121.3
HIGH:
121.6
ASK:
124.4
VOLUME:
12,000
CHANGE(%):
0.15
PREV:
121.3
LOW:
121.0
BID:
121.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17121.3121.6121.0121.512,0000
08/18/17121.4121.9121.1121.321,2000
08/17/17123.1123.3121.6121.715,5000
08/16/17123.5123.8123.3123.413,1000
08/15/17123.6123.6123.1123.410,3000
08/14/17123.0123.4122.9123.328,2000
08/11/17121.8122.3121.8122.022,1000
08/10/17123.2123.2121.9121.947,5000
08/09/17123.3123.6123.0123.615,6000
08/08/17124.0124.6123.6123.811,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.019
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.12 - 124.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27