IYYDJ US Index Ishares04/28/2017
LAST:

 119.5
CHANGE:
 0.31
OPEN:
120.1
HIGH:
120.1
ASK:
119.0
VOLUME:
18,000
CHANGE(%):
0.26
PREV:
119.8
LOW:
119.4
BID:
116.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17120.1120.1119.4119.518,0000
04/27/17119.8119.9119.5119.827,1000
04/26/17119.7120.2119.7119.723,8000
04/25/17119.4119.9119.3119.830,2000
04/24/17118.9119.2118.8119.025,4000
04/21/17118.1118.1117.6117.934,9000
04/20/17117.5118.3117.4118.223,1000
04/19/17117.7117.9117.1117.237,9000
04/18/17117.2117.4117.0117.335,8000
04/17/17116.7117.6116.7117.531,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.019
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.15 - 120.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34