IYYDJ US Index Ishares09/27/16 14:13
LAST:

 108.0
CHANGE:
 0.63
OPEN:
107.4
HIGH:
108.0
ASK:
109.1
VOLUME:
7,813
CHANGE(%):
0.59
PREV:
107.3
LOW:
107.2
BID:
106.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16107.4108.0107.2108.07,8130
09/26/16107.8107.8107.3107.314,8000
09/23/16109.2109.2108.8108.827,4000
09/22/16109.0109.4109.0109.345,2000
09/21/16107.8108.7107.4108.69,6000
09/20/16107.8107.9107.4107.418,1000
09/19/16107.7108.0107.3107.419,5000
09/16/16107.4107.7107.0107.514,6000
09/15/16106.6108.0106.5107.8126,6000
09/14/16106.7107.2106.4106.615,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.80 - 109.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09