IYYDJ US Index Ishares06/28/2017
LAST:

 122.1
CHANGE:
 1.03
OPEN:
121.5
HIGH:
122.2
ASK:
124.4
VOLUME:
9,300
CHANGE(%):
0.85
PREV:
121.1
LOW:
121.5
BID:
121.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17121.5122.2121.5122.19,3000
06/27/17121.9122.0121.1121.118,9000
06/26/17122.7123.1122.3122.513,4000
06/23/17122.3122.5122.2122.45,8000
06/22/17122.3122.5122.1122.226,5000
06/21/17122.4122.5122.0122.210,2000
06/20/17122.9122.9122.3122.311,1000
06/19/17122.7123.1122.6123.110,4000
06/16/17122.1122.1121.7122.07,4000
06/15/17121.6122.1121.5122.012,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.28 - 123.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2341040.52
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8892050.80