IYYDJ US Index Ishares12/08/2017
LAST:

 132.9
CHANGE:
 0.72
OPEN:
132.8
HIGH:
132.9
ASK:
124.4
VOLUME:
21,700
CHANGE(%):
0.54
PREV:
132.2
LOW:
132.5
BID:
121.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17132.8132.9132.5132.921,7000
12/07/17131.6132.4131.4132.216,5000
12/06/17131.5131.9131.5131.747,1000
12/05/17132.3132.7131.8131.824,6000
12/04/17133.5133.7132.4132.449,2000
12/01/17132.6132.9130.5132.539,2000
11/30/17132.2133.2132.1132.831,5000
11/29/17131.8132.1131.5131.711,3000
11/28/17130.7131.7130.6131.625,1000
11/27/17130.6130.7130.4130.523,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.019
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.90 - 133.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23