IYYDJ US Index Ishares01/23/18 11:57
LAST:

 141.6
CHANGE:
 0.34
OPEN:
141.5
HIGH:
141.8
ASK:
124.4
VOLUME:
13,939
CHANGE(%):
0.24
PREV:
141.3
LOW:
141.3
BID:
121.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18141.5141.8141.3141.613,9390
01/22/18140.2141.3140.2141.323,6000
01/19/18139.9140.2139.7140.219,6000
01/18/18139.8139.9139.3139.526,7000
01/17/18139.0140.0138.8139.817,8000
01/16/18139.8140.1138.2138.536,2000
01/15/18139.1139.1139.1139.100
01/12/18138.5139.2138.5139.127,6000
01/11/18137.6138.2137.5138.221,7000
01/10/18136.9137.3136.6137.216,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.019
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.70 - 141.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23