REZIshares Residential Real Estate Capped12/02/2016
LAST:

 59.23
CHANGE:
 0.69
OPEN:
58.81
HIGH:
59.92
ASK:
62.78
VOLUME:
41,800
CHANGE(%):
1.18
PREV:
58.54
LOW:
58.81
BID:
45.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1658.8159.9258.8159.2341,8000
12/01/1659.4159.4158.2558.5457,0000
11/30/1659.8359.9259.1359.5752,1000
11/29/1659.5360.4159.5360.0518,4000
11/28/1659.1559.8059.1559.6035,0000
11/25/1658.7259.3458.7259.069,8000
11/24/1658.7658.7658.7658.7600
11/23/1658.5558.7858.2258.7635,6000
11/22/1658.3059.1158.1259.0961,3000
11/21/1658.6959.1158.0258.09182,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.33 - 69.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37