REZIshares Residential Real Estate Capped01/20/2017
LAST:

 61.57
CHANGE:
 0.53
OPEN:
61.06
HIGH:
61.63
ASK:
63.07
VOLUME:
12,600
CHANGE(%):
0.87
PREV:
61.04
LOW:
61.01
BID:
63.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1761.0661.6361.0161.5712,6000
01/19/1761.3961.3960.9361.0424,9000
01/18/1761.6161.9761.5261.6042,4000
01/17/1761.4061.8461.2861.7629,4000
01/16/1761.2361.2361.2361.2300
01/13/1761.4061.6361.1461.2329,9000
01/12/1761.3461.5860.6461.5523,0000
01/11/1761.7861.7861.1961.3045,4000
01/10/1762.4462.4461.7761.7834,6000
01/09/1763.2763.2762.5262.5625,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.33 - 69.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71