REZIshares Residential Real Estate ETF01/19/2018
LAST:

 57.96
CHANGE:
 0.09
OPEN:
57.76
HIGH:
57.97
ASK:
69.00
VOLUME:
29,000
CHANGE(%):
0.16
PREV:
57.87
LOW:
57.63
BID:
62.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1857.7657.9757.6357.9629,0000
01/18/1858.2358.2357.7157.8748,3000
01/17/1858.4058.5458.0958.4434,8000
01/16/1858.1559.1358.1158.1142,4000
01/15/1858.0058.0058.0058.0000
01/12/1858.6958.7257.9158.0038,7000
01/11/1859.1159.4358.7058.7633,8000
01/10/1859.6659.7558.8259.1050,3000
01/09/1860.7060.7059.7859.8843,4000
01/08/1860.4860.8060.4060.7738,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.71 - 67.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23