REZIshares Residential Real Estate ETF07/26/2017
LAST:

 65.24
CHANGE:
 0.58
OPEN:
64.68
HIGH:
65.40
ASK:
69.00
VOLUME:
22,600
CHANGE(%):
0.90
PREV:
64.66
LOW:
64.68
BID:
62.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1764.6865.4064.6865.2422,6000
07/25/1765.0165.0164.4464.6616,5000
07/24/1765.3565.3564.9164.99122,6000
07/21/1765.2165.3265.0565.3218,9000
07/20/1765.3465.4865.0765.08346,7000
07/19/1764.9965.3364.8265.3019,8000
07/18/1765.0465.0464.6164.8127,1000
07/17/1764.4364.9464.4364.8921,5000
07/14/1764.4864.4864.2064.3212,5000
07/13/1763.9164.0263.7663.8214,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.02 - 69.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50