REZIshares Residential Real Estate ETF11/17/2017
LAST:

 64.04
CHANGE:
 0.37
OPEN:
64.20
HIGH:
64.39
ASK:
69.00
VOLUME:
11,500
CHANGE(%):
0.57
PREV:
64.41
LOW:
63.93
BID:
62.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1764.2064.3963.9364.0411,5000
11/16/1763.9464.5463.9464.4118,1000
11/15/1764.8564.8563.9063.9113,5000
11/14/1764.9365.0064.7864.7817,9000
11/13/1764.6065.0064.6064.9619,7000
11/10/1764.2564.8064.2564.5420,9000
11/09/1764.5764.9564.4864.5830,9000
11/08/1764.2464.7363.7664.7016,3000
11/07/1764.1164.5164.1164.3824,2000
11/06/1763.8264.3563.8264.0117,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.02 - 67.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23