REZIshares Residential Real Estate ETF05/26/2017
LAST:

 64.56
CHANGE:
 0.34
OPEN:
64.88
HIGH:
64.90
ASK:
69.00
VOLUME:
20,900
CHANGE(%):
0.52
PREV:
64.90
LOW:
64.43
BID:
59.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1764.8864.9064.4364.5620,9000
05/25/1765.3265.3264.9064.9031,8000
05/24/1765.0765.3565.0765.1821,1000
05/23/1765.0065.3164.8964.9222,4000
05/22/1764.6364.9664.6364.8120,7000
05/19/1764.6664.8864.3664.6627,2000
05/18/1764.2264.7563.8264.7429,3000
05/17/1763.4464.5163.4464.0423,4000
05/16/1763.8163.8163.4063.5112,7000
05/15/1763.9064.3563.6963.8526,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.02 - 69.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03