REZIshares Residential Real Estate Capped09/23/2016
LAST:

 67.20
CHANGE:
 0.30
OPEN:
66.78
HIGH:
67.50
ASK:
67.88
VOLUME:
35,200
CHANGE(%):
0.45
PREV:
66.90
LOW:
66.22
BID:
45.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1666.7867.5066.2267.2035,2000
09/22/1666.1066.9166.1066.9019,5000
09/21/1664.9765.7264.0465.6479,9000
09/20/1665.0265.0764.8664.9011,1000
09/19/1664.2464.7264.2464.6845,6000
09/16/1663.8264.0663.6364.0420,1000
09/15/1663.6764.0963.4563.9822,4000
09/14/1663.6564.0163.5563.7924,0000
09/13/1664.7164.7163.2563.4441,9000
09/12/1664.0165.1864.0164.9749,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.33 - 69.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31