REZIshares Residential Real Estate ETF09/22/2017
LAST:

 64.23
CHANGE:
 0.63
OPEN:
64.78
HIGH:
64.78
ASK:
69.00
VOLUME:
24,300
CHANGE(%):
0.97
PREV:
64.86
LOW:
64.13
BID:
62.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1764.7864.7864.1364.2324,3000
09/21/1765.1565.3564.8264.8615,5000
09/20/1765.2365.6464.9465.1337,8000
09/19/1765.7565.8865.2965.4318,8000
09/18/1765.9566.1065.5265.84614,8000
09/15/1765.4865.9065.4165.799,8000
09/14/1765.0465.6164.8665.5316,9000
09/13/1765.5165.5165.0265.088,7000
09/12/1766.4966.4965.1865.3422,7000
09/11/1766.2366.5266.2366.4612,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.02 - 67.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82