REZIshares Residential Real Estate Capped03/30/17 16:03
LAST:

 62.98
CHANGE:
 0.05
OPEN:
62.90
HIGH:
62.98
ASK:
66.00
VOLUME:
15,484
CHANGE(%):
0.08
PREV:
63.03
LOW:
62.50
BID:
62.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1762.9062.9862.5062.9815,4840
03/29/1763.0263.1062.6663.0314,9000
03/28/1762.7363.0562.2263.0118,9000
03/27/1762.9763.3862.6562.749,1000
03/24/1763.2863.5163.0763.0715,4000
03/23/1763.3064.0363.1063.7421,2000
03/22/1762.9663.3262.5963.2621,2000
03/21/1762.8563.0562.7062.8125,0000
03/20/1762.9763.0862.6562.7718,4000
03/17/1762.7163.1962.6062.8541,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.02 - 69.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37