EEMEmrg Mkts Index MSCI Ishares01/23/18 12:44
LAST:

 50.80
CHANGE:
 0.07
OPEN:
50.73
HIGH:
50.96
ASK:
41.74
VOLUME:
31,704,234
CHANGE(%):
0.14
PREV:
50.73
LOW:
50.65
BID:
41.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1850.7350.9650.6550.8031,704,2340
01/22/1850.4150.7450.3050.7349,191,2000
01/19/1850.2850.4450.1350.4460,503,6000
01/18/1849.9650.1049.8950.0333,946,9000
01/17/1849.7050.0949.6349.9765,863,4000
01/16/1849.7049.8549.2349.3280,418,0000
01/15/1849.5149.5149.5149.5100
01/12/1849.1449.5449.0149.5169,358,3000
01/11/1848.6749.0548.6649.0438,720,9000
01/10/1848.6848.8448.5348.7472,183,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.54
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.10 - 50.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23