EEMEmrg Mkts Index MSCI Ishares08/18/2017
LAST:

 43.67
CHANGE:
 0.37
OPEN:
43.47
HIGH:
43.85
ASK:
41.74
VOLUME:
67,014,400
CHANGE(%):
0.85
PREV:
43.30
LOW:
43.29
BID:
41.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1743.4743.8543.2943.6767,014,4000
08/17/1743.7643.8343.2443.3065,838,5000
08/16/1743.7743.8943.7143.8643,356,2000
08/15/1743.3343.4443.2443.4129,467,8000
08/14/1743.3943.5743.3143.3637,340,3000
08/11/1742.8743.1042.7242.9252,964,6000
08/10/1743.4943.5042.8042.82104,326,5000
08/09/1743.7543.8943.6343.8629,007,4000
08/08/1744.3744.5844.2044.2633,793,6000
08/07/1744.1144.2844.0844.2523,791,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.54
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.94 - 44.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40