EEMEmrg Mkts Index MSCI Ishares12/09/2016
LAST:

 36.17
CHANGE:
 0.19
OPEN:
36.14
HIGH:
36.28
ASK:
35.17
VOLUME:
60,158,300
CHANGE(%):
0.52
PREV:
36.36
LOW:
36.07
BID:
35.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1636.1436.2836.0736.1760,158,3000
12/08/1636.1036.4136.0836.3660,291,7000
12/07/1635.8236.2535.7536.2061,773,2000
12/06/1635.5235.6135.4335.6048,356,8000
12/05/1635.2935.4435.2735.4153,275,0000
12/02/1635.0835.2935.0635.1258,727,4000
12/01/1635.4035.4835.0735.0880,947,5000
11/30/1635.6035.6535.4835.5086,930,2000
11/29/1635.2835.5535.2435.4436,457,7000
11/28/1635.3935.5335.3535.3950,952,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.61 - 38.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44