EEMEmrg Mkts Index MSCI Ishares10/20/2017
LAST:

 46.26
CHANGE:
 0.17
OPEN:
46.32
HIGH:
46.35
ASK:
41.74
VOLUME:
46,370,200
CHANGE(%):
0.37
PREV:
46.09
LOW:
46.18
BID:
41.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1746.3246.3546.1846.2646,370,2000
10/19/1746.0246.1245.8946.0951,486,9000
10/18/1746.5546.6546.4146.5036,187,1000
10/17/1746.5146.5346.3046.3938,828,2000
10/16/1746.7846.8246.6246.6334,089,3000
10/13/1746.6646.7546.6046.6661,902,2000
10/12/1746.2846.3746.2046.2435,546,5000
10/11/1746.0446.2846.0346.2648,802,8000
10/10/1745.9546.0845.8946.0545,691,7000
10/09/1745.5145.6045.4345.6025,022,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.54
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.94 - 46.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17