EEMEmrg Mkts Index MSCI Ishares02/28/2017
LAST:

 37.99
CHANGE:
 0.37
OPEN:
38.32
HIGH:
38.33
ASK:
38.49
VOLUME:
71,508,800
CHANGE(%):
0.96
PREV:
38.36
LOW:
37.98
BID:
38.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1738.3238.3337.9837.9971,508,8000
02/27/1738.3738.4838.2738.3653,625,4000
02/24/1738.4738.5638.4238.4844,575,1000
02/23/1739.1339.1538.8838.9446,763,0000
02/22/1738.7538.9338.7338.9339,083,5000
02/21/1738.6338.8238.5938.8142,603,6000
02/20/1738.3938.3938.3938.3900
02/17/1738.2538.4038.2238.3954,880,6000
02/16/1738.7338.7338.5238.5542,986,8000
02/15/1738.3938.7138.3538.6949,527,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.59
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.89 - 39.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15