EEMEmrg Mkts Index MSCI Ishares01/18/2017
LAST:

 36.46
CHANGE:
 0.20
OPEN:
36.68
HIGH:
36.69
ASK:
35.89
VOLUME:
37,054,100
CHANGE(%):
0.55
PREV:
36.66
LOW:
36.39
BID:
35.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1736.6836.6936.3936.4637,054,1000
01/17/1736.6036.7236.5536.6638,367,0000
01/16/1736.6836.6836.6836.6800
01/13/1736.5736.7136.5336.6835,241,9000
01/12/1736.7036.7136.5236.7138,318,1000
01/11/1736.1936.5836.0536.5592,509,2000
01/10/1736.1336.3236.1036.1246,621,7000
01/09/1735.9236.0035.8735.9133,950,7000
01/06/1735.9736.0035.8435.9433,132,1000
01/05/1735.9636.1535.9436.0960,303,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.59
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.61 - 38.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40