EEMEmrg Mkts Index MSCI Ishares06/22/2017
LAST:

 41.28
CHANGE:
 0.21
OPEN:
41.29
HIGH:
41.45
ASK:
41.74
VOLUME:
50,400,600
CHANGE(%):
0.51
PREV:
41.07
LOW:
41.19
BID:
41.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1741.2941.4541.1941.2850,400,6000
06/21/1741.1741.2741.0041.0754,840,4000
06/20/1741.3241.3340.9540.9871,372,0000
06/19/1741.4741.7041.4441.6368,181,2000
06/16/1741.2441.2941.0441.2253,875,9000
06/15/1741.0841.1740.9041.1587,660,6000
06/14/1741.9041.9241.4441.5870,500,3000
06/13/1741.6041.6441.4541.5938,327,8000
06/12/1741.3741.4241.1941.3952,374,2000
06/09/1741.9642.0341.3841.6173,660,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.54
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.89 - 42.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04