EEMEmrg Mkts Index MSCI Ishares04/25/2017
LAST:

 40.20
CHANGE:
 0.35
OPEN:
40.14
HIGH:
40.31
ASK:
39.40
VOLUME:
50,957,300
CHANGE(%):
0.88
PREV:
39.85
LOW:
40.10
BID:
39.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1740.1440.3140.1040.2050,957,3000
04/24/1739.8739.9339.7539.8563,549,7000
04/21/1739.3039.3539.2239.2932,949,5000
04/20/1739.2239.3039.1139.2946,722,8000
04/19/1739.1539.1638.7138.8158,751,1000
04/18/1739.1039.2438.9639.0550,889,2000
04/17/1739.3239.5539.2639.5529,862,3000
04/14/1739.1439.1439.1439.1400
04/13/1739.4039.5039.1339.1448,182,4000
04/12/1739.2939.3239.0639.3155,149,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.59
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.70 - 40.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34