EEMEmrg Mkts Index MSCI Ishares12/12/2017
LAST:

 45.86
CHANGE:
 0.31
OPEN:
45.74
HIGH:
45.96
ASK:
41.74
VOLUME:
47,157,700
CHANGE(%):
0.67
PREV:
46.17
LOW:
45.66
BID:
41.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1745.7445.9645.6645.8647,157,7000
12/11/1746.1246.2646.1046.1746,795,9000
12/08/1745.9246.0045.7445.9442,794,8000
12/07/1745.1045.5345.0545.4170,820,7000
12/06/1745.1845.3845.0645.2881,862,7000
12/05/1745.9646.2145.8645.9032,126,4000
12/04/1746.3546.4345.8945.9367,381,6000
12/01/1745.9846.0745.6245.8488,358,8000
11/30/1746.4746.4846.0746.10118,059,3000
11/29/1747.1747.1746.5046.6166,269,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.54
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.94 - 47.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23