EEMEmrg Mkts Index MSCI Ishares09/27/2016
LAST:

 37.61
CHANGE:
 0.53
OPEN:
37.35
HIGH:
37.61
ASK:
37.79
VOLUME:
60,876,200
CHANGE(%):
1.43
PREV:
37.08
LOW:
37.19
BID:
37.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1637.3537.6137.1937.6160,876,2000
09/26/1637.2937.3837.0837.0847,252,2000
09/23/1637.8137.9137.6137.6356,201,9000
09/22/1638.1838.3237.9838.1273,865,4000
09/21/1637.1837.9037.0737.85123,873,7000
09/20/1637.0937.0936.8136.8248,531,1000
09/19/1636.9737.1036.7436.8055,874,7000
09/16/1636.4636.5636.1836.5192,611,9000
09/15/1636.4036.8636.2436.7687,634,1000
09/14/1636.1536.5436.1236.1490,163,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.61 - 38.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09