EWQFrance Index MSCI Ishares01/19/2018
LAST:

 33.14
CHANGE:
 0.19
OPEN:
33.12
HIGH:
33.19
ASK:
30.00
VOLUME:
563,000
CHANGE(%):
0.58
PREV:
32.95
LOW:
33.02
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1833.1233.1933.0233.14563,0000
01/18/1832.9332.9932.8132.95473,9000
01/17/1832.9233.1232.8232.993,766,1000
01/16/1832.9433.0032.8532.88903,1000
01/15/1832.7932.7932.7932.7900
01/12/1832.6732.8132.6232.79634,1000
01/11/1832.2732.3832.2632.35286,5000
01/10/1832.3232.3232.0932.13658,1000
01/09/1832.2032.3332.1232.312,582,5000
01/08/1832.2032.2032.1132.14797,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.56 - 33.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23