EWQFrance Index MSCI Ishares09/22/2017
LAST:

 30.90
CHANGE:
 0.12
OPEN:
30.91
HIGH:
30.98
ASK:
30.00
VOLUME:
378,300
CHANGE(%):
0.39
PREV:
30.78
LOW:
30.89
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.9130.9830.8930.90378,3000
09/21/1730.7230.8330.7130.78419,3000
09/20/1730.7930.8530.5230.68572,8000
09/19/1730.7430.7730.6730.75366,4000
09/18/1730.5930.6430.5230.59395,7000
09/15/1730.5230.5730.4530.541,214,6000
09/14/1730.3930.5330.3830.52364,3000
09/13/1730.5330.5630.3430.38223,1000
09/12/1730.5030.5830.5030.57597,3000
09/11/1730.3730.4830.3730.41257,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.07 - 30.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82