EWQFrance Index MSCI Ishares09/30/2016
LAST:

 24.16
CHANGE:
 0.36
OPEN:
23.91
HIGH:
24.20
ASK:
24.24
VOLUME:
580,200
CHANGE(%):
1.51
PREV:
23.80
LOW:
23.88
BID:
24.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1623.9124.2023.8824.16580,2000
09/29/1624.1824.2323.7023.80448,6000
09/28/1624.0924.2323.9424.23202,3000
09/27/1623.6623.9523.6523.93485,1000
09/26/1624.0024.0423.9323.94245,0000
09/23/1624.2624.3424.2224.221,172,4000
09/22/1624.5024.6024.3524.38271,2000
09/21/1623.8224.0323.7224.02449,0000
09/20/1623.8523.8723.6923.70273,3000
09/19/1623.7023.7923.6223.65497,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 26.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86