EWQFrance Index MSCI Ishares05/26/2017
LAST:

 29.37
CHANGE:
 0.05
OPEN:
29.27
HIGH:
29.38
ASK:
32.45
VOLUME:
668,900
CHANGE(%):
0.17
PREV:
29.42
LOW:
29.27
BID:
28.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.2729.3829.2729.37668,9000
05/25/1729.5129.5229.3729.42709,7000
05/24/1729.3729.4729.3029.451,109,9000
05/23/1729.5429.5629.3729.401,330,5000
05/22/1729.4729.5329.3929.47921,4000
05/19/1729.2429.3829.2129.36609,8000
05/18/1728.8328.9928.7828.981,174,6000
05/17/1729.2529.2828.9528.97779,3000
05/16/1729.4229.5029.3929.49435,3000
05/15/1729.0429.1829.0129.17562,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 29.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03