EWQFrance Index MSCI Ishares01/20/2017
LAST:

 25.18
CHANGE:
 0.18
OPEN:
25.11
HIGH:
25.18
ASK:
24.99
VOLUME:
331,000
CHANGE(%):
0.72
PREV:
25.00
LOW:
25.06
BID:
24.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.1125.1825.0625.18331,0000
01/19/1725.0325.0524.8725.00330,6000
01/18/1725.0125.1024.9425.04359,1000
01/17/1725.2425.2525.1725.22475,9000
01/16/1725.2425.2425.2425.2400
01/13/1725.2825.2925.2125.24448,6000
01/12/1725.1325.1425.0625.12456,9000
01/11/1724.8025.0524.7825.03690,2000
01/10/1724.9525.0224.9024.91328,5000
01/09/1724.8324.9724.8024.93341,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 25.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71