EWQFrance Index MSCI Ishares07/21/2017
LAST:

 29.39
CHANGE:
 0.21
OPEN:
29.32
HIGH:
29.40
ASK:
30.00
VOLUME:
669,700
CHANGE(%):
0.71
PREV:
29.60
LOW:
29.12
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.3229.4029.1229.39669,7000
07/20/1729.5929.6229.4629.601,034,3000
07/19/1729.3229.4829.3229.47422,2000
07/18/1729.3029.3729.2629.36584,4000
07/17/1729.3429.3829.2929.37409,6000
07/14/1729.2629.4229.1929.41608,7000
07/13/1729.2329.2429.1129.23597,1000
07/12/1729.1429.1729.0829.121,373,2000
07/11/1728.7228.9228.6728.92285,2000
07/10/1728.6928.8328.6728.80308,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.07 - 29.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13