EWQFrance Index MSCI Ishares11/22/2017
LAST:

 31.01
CHANGE:
 0.14
OPEN:
31.06
HIGH:
31.11
ASK:
30.00
VOLUME:
503,600
CHANGE(%):
0.45
PREV:
30.87
LOW:
30.89
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1731.0631.1130.8931.01503,6000
11/21/1730.8630.9430.8530.87261,4000
11/20/1730.7630.7930.6930.69439,7000
11/17/1730.7630.7830.6830.72391,0000
11/16/1730.8430.8630.7730.85507,7000
11/15/1730.5730.7130.5230.60366,9000
11/14/1730.6130.7530.5530.72498,2000
11/13/1730.3530.5830.3130.55444,7000
11/10/1730.8030.8230.7030.75372,0000
11/09/1730.7930.8830.6630.79561,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.07 - 31.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23