EWQFrance Index MSCI Ishares12/02/2016
LAST:

 23.39
CHANGE:
 0.07
OPEN:
23.29
HIGH:
23.50
ASK:
23.45
VOLUME:
616,700
CHANGE(%):
0.30
PREV:
23.46
LOW:
23.26
BID:
23.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.2923.5023.2623.39616,7000
12/01/1623.4723.5123.3723.46493,4000
11/30/1623.5823.5923.4323.451,056,4000
11/29/1623.2723.5523.2623.502,012,6000
11/28/1623.2023.2623.1223.14263,1000
11/25/1623.3523.3823.3423.37253,7000
11/24/1623.2123.2123.2123.2100
11/23/1623.1223.2323.0723.21376,2000
11/22/1623.5423.5423.3823.483,100,6000
11/21/1623.3123.4323.2923.42325,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 25.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37