EWQFrance Index MSCI Ishares03/23/2017
LAST:

 26.24
CHANGE:
 0.08
OPEN:
26.10
HIGH:
26.30
ASK:
24.95
VOLUME:
586,300
CHANGE(%):
0.31
PREV:
26.16
LOW:
26.10
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1726.1026.3026.1026.24586,3000
03/22/1726.0426.2026.0426.16892,4000
03/21/1726.4426.4426.0826.101,378,7000
03/20/1726.1526.1926.0126.07823,4000
03/17/1726.1226.1826.0326.11624,1000
03/16/1726.0226.1525.9926.13598,1000
03/15/1725.5625.8825.5425.861,115,3000
03/14/1725.5825.6225.5025.55465,1000
03/13/1725.7925.8225.7425.80467,0000
03/10/1725.7325.8325.6525.80625,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 26.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02