EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CSD: S&P Spin-Off Invesco ETF

08 Jul 26 15:59
LAST:

136.9

CHANGE:
 0.36		OPEN:
137.2		HIGH:
137.2		ASK:
51.7		VOLUME:
34.4K
CHG(%):
0.26		PREV:
137.2		LOW:
135.4		BID:
42.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26137.2137.2135.4136.934.4K
07 Jul 26140.3140.3136.0137.317.6K
06 Jul 26142.9143.4141.3141.815.1K
02 Jul 26145.6146.6140.7142.015.0K
01 Jul 26148.2148.2146.1146.113.2K
30 Jun 26146.5149.9146.5149.819.2K
29 Jun 26147.0147.0143.9145.715.8K
26 Jun 26147.6148.1145.7146.014.4K
25 Jun 26148.4150.4148.0149.738.4K
24 Jun 26145.0146.2143.7144.812.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.13 
EPS Ratio:7.05 

TECHNICAL INDICATORS

MA5:140.812.9%
MA10:144.015.2%
MA20:143.314.7%
MA50:137.850.7%
MA100:127.667.2%
MA200:114.1419.9%
RSI14:41.89
WPR14:-100.00 
MTM14:-4.86
ROC14:-0.03 
ATR:3.84 
Week High:148.238.3%
Week Low:135.421.1%
Month High:150.439.9%
Month Low:134.7619.9%
Year High:150.439.9%
Year Low:82.9964.9%
Volatility:8.24