CSDGuggenheim S&P Spin-Off ETF12/12/2017
LAST:

 51.89
CHANGE:
 0.08
OPEN:
51.84
HIGH:
51.97
ASK:
51.74
VOLUME:
4,400
CHANGE(%):
0.15
PREV:
51.81
LOW:
51.82
BID:
42.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1751.8451.9751.8251.894,4000
12/11/1751.3951.8151.3951.817,1000
12/08/1751.6351.7851.3051.4712,4000
12/07/1751.3451.5851.3151.393,3000
12/06/1750.9851.1050.9851.1021,4000
12/05/1751.5251.7051.3151.314,2000
12/04/1751.7752.1251.6951.6917,2000
12/01/1751.4251.7650.5151.658,5000
11/30/1751.5051.6751.4251.5815,7000
11/29/1751.5051.5051.2051.279,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.31 - 52.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23