CSDGuggenheim S&P Spin-Off ETF10/20/2017
LAST:

 51.88
CHANGE:
 0.64
OPEN:
51.56
HIGH:
51.92
ASK:
51.74
VOLUME:
35,600
CHANGE(%):
1.25
PREV:
51.24
LOW:
51.56
BID:
42.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1751.5651.9251.5651.8835,6000
10/19/1751.3851.3850.9751.2420,3000
10/18/1751.5051.6051.4451.5332,9000
10/17/1751.7451.7451.3751.436,0000
10/16/1751.6751.7551.5251.635,0000
10/13/1751.6951.7551.6051.639,7000
10/12/1751.6451.6951.3951.6549,0000
10/11/1751.6451.6751.3651.6453,9000
10/10/1751.5651.5751.4251.486,5000
10/09/1751.5151.5251.3951.435,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.36 - 51.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17