CSDGuggenheim S&P Spin-Off ETF01/23/18 12:41
LAST:

 55.56
CHANGE:
 0.13
OPEN:
55.79
HIGH:
55.79
ASK:
51.74
VOLUME:
5,183
CHANGE(%):
0.23
PREV:
55.70
LOW:
55.41
BID:
42.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1855.7955.7955.4155.565,1830
01/22/1855.3155.7355.2055.7021,7000
01/19/1854.8454.8454.2754.5474,3000
01/18/1854.3954.3954.1154.116,1000
01/17/1854.1054.8654.1054.6116,7000
01/16/1854.8655.0154.3154.315,3000
01/15/1854.6254.6254.6254.6200
01/12/1854.4554.6554.4054.629,3000
01/11/1853.6554.4353.6554.386,4000
01/10/1853.4253.6853.2753.688,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.89 - 55.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23