CSDGuggenheim S&P Spin-Off ETF12/09/2016
LAST:

 44.72
CHANGE:
 0.12
OPEN:
44.65
HIGH:
44.79
ASK:
43.16
VOLUME:
22,000
CHANGE(%):
0.27
PREV:
44.60
LOW:
44.56
BID:
43.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1644.6544.7944.5644.7222,0000
12/08/1644.4744.7044.2344.6019,5000
12/07/1643.9344.4043.7844.4013,5000
12/06/1643.6844.0043.6243.9817,2000
12/05/1643.3243.7243.3043.6736,3000
12/02/1643.1743.3343.1143.1224,9000
12/01/1643.7343.7343.0043.1313,6000
11/30/1643.8043.8543.5343.6213,9000
11/29/1643.6043.8543.5143.6464,8000
11/28/1643.8143.8143.5643.607,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.18 - 44.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44