CSDGuggenheim S&P Spin-Off ETF01/17/2017
LAST:

 43.86
CHANGE:
 0.29
OPEN:
44.04
HIGH:
44.09
ASK:
44.34
VOLUME:
13,500
CHANGE(%):
0.66
PREV:
44.15
LOW:
43.75
BID:
44.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1744.0444.0943.7543.8613,5000
01/16/1744.1544.1544.1544.1500
01/13/1744.0644.3444.0244.157,5000
01/12/1743.8443.9043.5443.9013,0000
01/11/1744.0844.0843.6643.8610,5000
01/10/1743.9244.2043.9244.0526,5000
01/09/1744.1144.1143.8343.8756,0000
01/06/1744.2744.3544.0044.1544,1000
01/05/1744.3144.3144.0244.097,1000
01/04/1743.8444.3743.7644.3516,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.18 - 44.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15