CSDGuggenheim S&P Spin-Off ETF04/27/17 09:38
LAST:

 47.32
CHANGE:
 0.17
OPEN:
47.29
HIGH:
47.32
ASK:
46.00
VOLUME:
2,118
CHANGE(%):
0.36
PREV:
47.15
LOW:
47.23
BID:
41.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1747.2947.3247.2347.322,1180
04/26/1747.0447.3947.0247.1515,7000
04/25/1746.9847.2646.9847.1127,5000
04/24/1746.4846.8146.4846.7715,9000
04/21/1746.4346.4346.0446.198,4000
04/20/1746.0046.4546.0046.3211,5000
04/19/1745.8245.9845.7245.765,8000
04/18/1745.6445.7045.3445.708,8000
04/17/1745.2345.6345.2345.628,9000
04/14/1745.2445.2445.2445.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.17 - 47.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043170.29
DJI20,97720.01
SP5002,38800.02
DAX12,47630.02
FTSE7,232-570.78
NI22519,252-380.19
CAC405,278-100.18
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49