CSDGuggenheim S&P Spin-Off ETF02/22/2017
LAST:

 46.26
CHANGE:
 0.01
OPEN:
46.17
HIGH:
46.32
ASK:
45.35
VOLUME:
8,500
CHANGE(%):
0.02
PREV:
46.27
LOW:
46.09
BID:
44.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1746.1746.3246.0946.268,5000
02/21/1745.7746.2745.7746.2724,6000
02/20/1745.6545.6545.6545.6500
02/17/1745.6545.7145.5145.6510,6000
02/16/1745.8245.8245.4445.6618,1000
02/15/1745.5845.8745.5345.8312,5000
02/14/1745.5145.6945.3445.6514,8000
02/13/1745.5445.7145.4645.5724,4000
02/10/1745.2845.5045.2445.3414,4000
02/09/1744.8845.2744.8845.2084,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.19 - 46.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35