CSDGuggenheim S&P Spin-Off ETF09/28/2016
LAST:

 43.06
CHANGE:
 0.12
OPEN:
43.02
HIGH:
43.06
ASK:
43.40
VOLUME:
8,000
CHANGE(%):
0.28
PREV:
42.94
LOW:
42.68
BID:
27.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1643.0243.0642.6843.068,0000
09/27/1642.8842.9642.6242.9428,2000
09/26/1642.7842.8842.6542.6841,8000
09/23/1643.0243.1842.9543.0011,9000
09/22/1642.4943.1942.4943.1733,9000
09/21/1642.4142.6842.1942.6830,5000
09/20/1642.3342.3442.1142.1832,4000
09/19/1642.2142.5642.1842.297,7000
09/16/1642.2742.2742.0242.167,0000
09/15/1641.7842.3741.7642.3515,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.18 - 43.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7132471.50
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,709900.38