EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CSD: S&P Spin-Off Invesco ETF

17 Oct 25 20:00
LAST:

94.48

CHANGE:
 0.44		OPEN:
94.48		HIGH:
94.48		ASK:
51.74		VOLUME:
0
CHG(%):
0.47		PREV:
94.93		LOW:
94.48		BID:
42.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2594.4894.4894.4894.48100
16 Oct 2596.2396.2394.9394.93100
15 Oct 2595.7495.7495.5895.582.8K
14 Oct 2591.9694.3091.9694.09400
13 Oct 2593.9594.4093.6793.786.8K
10 Oct 2599.0699.0691.1391.132.1K
09 Oct 2594.8294.8294.7894.78500
08 Oct 2595.3695.3695.3695.36600
07 Oct 2593.8693.8693.5593.55700
06 Oct 2596.0496.0494.8794.87400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.94 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:94.570.1%
MA10:94.260.2%
MA20:93.541.0%
MA50:90.844.0%
MA100:87.238.3%
MA200:83.3713.3%
STO9:42.28
STO14:42.28
RSI14:57.27
WPR14:-24.68
MTM14:1.36
ROC14:0.01 
ATR:1.78 
Week High:99.064.8%
Week Low:91.133.7%
Month High:99.064.8%
Month Low:90.0713.3%
Year High:99.064.8%
Year Low:63.0649.8%