EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CSD: S&P Spin-Off Invesco ETF

10 Dec 25 17:05
LAST:

103.3

CHANGE:
 3.47		OPEN:
100.4		HIGH:
103.4		ASK:
51.7		VOLUME:
6.5K
CHG(%):
3.47		PREV:
99.8		LOW:
100.4		BID:
42.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25100.4103.4100.4103.36.5K
09 Dec 25100.0100.099.899.8400
08 Dec 25101.1101.199.999.9600
05 Dec 25100.6101.0100.6100.91.3K
04 Dec 25100.5101.299.2100.81.3K
03 Dec 2599.599.799.599.7800
02 Dec 2598.198.396.498.31.5K
01 Dec 2598.198.397.697.64.0K
28 Nov 2599.299.299.299.2600
26 Nov 2598.798.798.498.42.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.94 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:100.952.3%
MA10:99.793.5%
MA20:97.446.0%
MA50:96.337.2%
MA100:92.5511.6%
MA200:85.2321.2%
STO9:96.83 
STO14:98.47 
RSI14:70.95 
MTM14:11.81
ROC14:0.13 
ATR:1.68 
Week High:103.440.2%
Week Low:99.234.1%
Month High:103.440.2%
Month Low:91.4521.2%
Year High:103.440.2%
Year Low:63.0663.7%
Volatility:21.10