CSDGuggenheim S&P Spin-Off ETF06/26/17 11:11
LAST:

 47.75
CHANGE:
 0.15
OPEN:
47.80
HIGH:
47.80
ASK:
51.74
VOLUME:
3,558
CHANGE(%):
0.32
PREV:
47.60
LOW:
47.75
BID:
42.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1747.8047.8047.7547.753,5580
06/23/1747.3747.6847.3747.609,0000
06/22/1747.1447.4347.1247.3311,3000
06/21/1747.3847.4647.1847.254,1000
06/20/1747.3447.4447.3147.375,7000
06/19/1747.4147.5447.3647.544,2000
06/16/1746.8446.9746.8146.9718,4000
06/15/1746.8246.9846.6946.9419,7000
06/14/1747.3147.3846.9046.994,6000
06/13/1746.9647.3046.9647.3011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.17 - 47.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79