EEMOS&P EM Momentum Portfolio PS09/22/2017
LAST:

 20.39
CHANGE:
 0.16
OPEN:
20.47
HIGH:
20.47
ASK:
15.03
VOLUME:
82,900
CHANGE(%):
0.78
PREV:
20.55
LOW:
20.26
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.4720.4720.2620.3982,9000
09/21/1720.7120.7120.5220.5595,0000
09/20/1720.7120.7620.3220.55660,9000
09/19/1720.6920.7520.5720.7037,5000
09/18/1720.8520.8520.5720.6460,0000
09/15/1720.5620.6720.5220.6347,3000
09/14/1720.5620.5620.4820.5360,5000
09/13/1720.5020.5520.4520.4938,1000
09/12/1720.6220.6420.5320.5358,0000
09/11/1720.4220.5620.4220.5038,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.98 - 20.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82