EEMOS&P EM Momentum Portfolio PS07/26/2017
LAST:

 19.19
CHANGE:
 0.08
OPEN:
19.12
HIGH:
19.20
ASK:
15.03
VOLUME:
46,600
CHANGE(%):
0.39
PREV:
19.12
LOW:
19.01
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1719.1219.2019.0119.1946,6000
07/25/1719.1119.1519.0519.1245,6000
07/24/1719.3519.3519.0519.1369,2000
07/21/1719.0319.0518.9418.9743,1000
07/20/1719.2119.2119.0519.1475,8000
07/19/1719.1419.1819.0519.1737,7000
07/18/1718.9018.9918.8618.9551,6000
07/17/1718.8518.8518.7318.7724,1000
07/14/1718.7718.9518.7718.9037,3000
07/13/1718.6518.6718.5718.6363,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.98 - 19.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71