EEMOS&P EM Momentum Portfolio PS01/18/18 12:07
LAST:

 21.48
CHANGE:
 0.15
OPEN:
21.61
HIGH:
21.62
ASK:
15.03
VOLUME:
30,510
CHANGE(%):
0.69
PREV:
21.63
LOW:
21.40
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1821.6121.6221.4021.4830,5100
01/17/1821.5421.6821.3821.63124,2000
01/16/1821.7221.7221.2921.38184,9000
01/15/1821.6321.6321.6321.6300
01/12/1821.4421.6421.3821.63134,7000
01/11/1821.2521.4621.1421.46134,0000
01/10/1821.3021.3421.1021.25589,9000
01/09/1821.6021.6021.4321.5536,7000
01/08/1821.5521.6321.5021.59142,6000
01/05/1821.3821.5021.3321.50100,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.15 - 22.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23