EEMOPowershares S&P Emerging Market12/07/2016
LAST:

 14.71
CHANGE:
 0.00
OPEN:
14.60
HIGH:
14.71
ASK:
15.08
VOLUME:
600
CHANGE(%):
0.00
PREV:
14.71
LOW:
14.60
BID:
14.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1614.6014.7114.6014.716000
12/01/1614.7114.7114.7114.712000
11/25/1614.5214.5214.5214.521,0000
11/24/1614.8014.8014.8014.8000
11/23/1614.8014.8014.8014.8000
11/22/1614.8514.8514.8014.803000
11/21/1614.8514.8514.8514.8500
11/18/1614.8514.8514.8514.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44