EEMOS&P EM Momentum Portfolio PS11/17/2017
LAST:

 21.54
CHANGE:
 0.13
OPEN:
21.47
HIGH:
21.54
ASK:
15.03
VOLUME:
89,500
CHANGE(%):
0.61
PREV:
21.41
LOW:
21.40
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.4721.5421.4021.5489,5000
11/16/1721.2221.4921.2221.4186,2000
11/15/1721.0421.0420.7420.9092,2000
11/14/1721.2321.2321.0421.0938,6000
11/13/1721.1721.3221.1721.2375,1000
11/10/1721.2221.3321.1421.2365,8000
11/09/1721.1721.2421.0121.2099,7000
11/08/1721.3921.4321.2321.35153,3000
11/07/1721.3721.3721.1821.2756,2000
11/06/1721.3021.3721.2521.3764,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.98 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23