EEMOPowershares S&P Emerging Market09/12/2016
LAST:

 16.12
CHANGE:
 0.00
OPEN:
16.12
HIGH:
16.12
ASK:
16.26
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.12
LOW:
16.12
BID:
15.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1616.1216.1216.1216.121000
09/09/1616.1216.1216.1216.1200
09/08/1616.1216.1216.1216.129000
09/07/1615.8615.8615.8615.8600
09/06/1615.8615.8615.8615.8600
09/05/1615.8615.8615.8615.8600
09/02/1615.8615.8615.8615.8600
09/01/1615.8615.8615.8615.8600
08/31/1615.8615.8615.8615.861000
08/30/1615.9415.9415.9415.943000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20