EEMOPowershares S&P Emerging Market03/20/2017
LAST:

 15.75
CHANGE:
 0.00
OPEN:
15.75
HIGH:
15.75
ASK:
15.03
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.75
LOW:
15.75
BID:
14.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1715.7515.7515.7515.7500
03/17/1715.7515.7515.7515.7500
03/16/1715.7515.7515.7515.7500
03/15/1715.7515.7515.7515.7500
03/14/1715.7515.7515.7515.751000
03/13/1715.7515.7515.7515.7500
03/10/1715.7515.7515.7515.7500
03/09/1715.7515.7515.7515.751000
03/08/1715.7515.7515.7515.7500
03/07/1715.7515.7515.7515.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.98 - 16.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19