EEMOPS S&P EM Momentum Portfolio05/26/2017
LAST:

 17.39
CHANGE:
 0.18
OPEN:
17.04
HIGH:
17.40
ASK:
15.03
VOLUME:
28,100
CHANGE(%):
1.05
PREV:
17.21
LOW:
17.04
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.0417.4017.0417.3928,1000
05/25/1717.1517.3317.1417.2151,7000
05/24/1717.0717.2517.0717.1644,9000
05/23/1717.1017.2017.0917.1059,9000
05/22/1717.2517.2717.1117.2699,4000
05/19/1716.9817.2216.9817.1979,1000
05/18/1717.1517.2516.4916.7367,5000
05/17/1717.5917.5917.2317.2571,6000
05/16/1717.7417.7417.6117.6158,5000
05/15/1717.6017.6817.5017.60116,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.98 - 17.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03