EWXSPDR S&P Emrg Mkts Smallcap04/27/2017
LAST:

 45.95
CHANGE:
 0.03
OPEN:
46.07
HIGH:
46.07
ASK:
47.75
VOLUME:
87,600
CHANGE(%):
0.07
PREV:
45.98
LOW:
45.90
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1746.0746.0745.9045.9587,6000
04/26/1746.0946.1645.9645.9880,0000
04/25/1745.9746.1845.9546.12325,4000
04/24/1745.7245.8045.6245.7642,4000
04/21/1745.3645.3945.2645.3658,7000
04/20/1745.3545.4245.2245.3971,8000
04/19/1745.3045.3244.9945.0769,0000
04/18/1745.3645.3745.1645.28116,4000
04/17/1745.4645.6445.4045.6062,7000
04/14/1745.4345.4345.4345.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.78 - 46.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34