EWXS&P Emrg Mkts Smallcap SPDR11/17/2017
LAST:

 50.59
CHANGE:
 0.17
OPEN:
50.43
HIGH:
50.70
ASK:
50.00
VOLUME:
29,400
CHANGE(%):
0.34
PREV:
50.42
LOW:
50.43
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1750.4350.7050.4350.5929,4000
11/16/1750.1850.5050.1850.4244,4000
11/15/1749.8649.9149.6549.8359,1000
11/14/1750.1750.1950.0150.0917,9000
11/13/1750.1550.3250.1450.3116,1000
11/10/1750.6450.6450.4150.4218,9000
11/09/1750.5150.5850.2650.5139,3000
11/08/1750.9150.9250.7850.8618,0000
11/07/1750.8350.8750.6050.7589,2000
11/06/1751.0351.1050.9551.1055,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.98 - 51.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23