EWXSPDR S&P Emrg Mkts Smallcap02/22/2017
LAST:

 44.37
CHANGE:
 0.03
OPEN:
44.43
HIGH:
44.46
ASK:
40.68
VOLUME:
167,600
CHANGE(%):
0.07
PREV:
44.40
LOW:
44.30
BID:
40.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1744.4344.4644.3044.37167,6000
02/21/1744.3344.4944.2644.4024,1000
02/20/1744.1744.1744.1744.1700
02/17/1744.0044.1743.9944.1759,4000
02/16/1744.2944.2944.1144.1426,1000
02/15/1744.0144.3344.0044.25150,1000
02/14/1744.0844.1843.8544.1439,2000
02/13/1743.9844.1643.9244.1460,4000
02/10/1743.7643.9943.7143.9936,0000
02/09/1743.6943.7243.6043.6765,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.02 - 44.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57