EWXS&P Emrg Mkts Smallcap SPDR01/19/2018
LAST:

 54.59
CHANGE:
 0.43
OPEN:
54.39
HIGH:
54.65
ASK:
50.00
VOLUME:
84,700
CHANGE(%):
0.79
PREV:
54.16
LOW:
54.33
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1854.3954.6554.3354.5984,7000
01/18/1854.1054.2154.0454.1644,3000
01/17/1854.1554.4854.0954.2479,5000
01/16/1854.0554.1353.6153.6187,7000
01/15/1854.2654.2654.2654.2600
01/12/1854.0454.3353.8954.2647,9000
01/11/1853.6953.9853.4853.93112,5000
01/10/1853.5553.5653.3853.4859,9000
01/09/1853.8753.8753.5853.7189,8000
01/08/1853.7853.9453.6453.8994,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.17 - 54.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23