EWXSPDR S&P Emrg Mkts Smallcap12/09/2016
LAST:

 41.37
CHANGE:
 0.19
OPEN:
41.30
HIGH:
41.49
ASK:
40.74
VOLUME:
83,200
CHANGE(%):
0.46
PREV:
41.56
LOW:
41.27
BID:
40.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1641.3041.4941.2741.3783,2000
12/08/1641.3841.6441.3441.56113,1000
12/07/1641.3041.6341.1841.5861,4000
12/06/1640.8341.0640.8341.0280,3000
12/05/1640.7840.9040.6840.73857,5000
12/02/1640.7140.8540.6340.69123,9000
12/01/1640.8740.8740.5640.5950,9000
11/30/1641.2741.3041.1341.1783,8000
11/29/1641.0041.1140.9641.1026,0000
11/28/1640.9041.1040.9040.9242,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.94 - 43.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44