EWXS&P Emrg Mkts Smallcap SPDR08/18/2017
LAST:

 48.02
CHANGE:
 0.42
OPEN:
47.84
HIGH:
48.22
ASK:
50.00
VOLUME:
33,200
CHANGE(%):
0.88
PREV:
47.60
LOW:
47.81
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1747.8448.2247.8148.0233,2000
08/17/1748.1348.2147.6047.6079,4000
08/16/1747.8648.1647.8648.1527,3000
08/15/1747.5947.7047.4747.6220,6000
08/14/1747.7847.9047.6347.7329,3000
08/11/1747.4447.6347.3147.4640,7000
08/10/1747.7847.7847.2247.2683,8000
08/09/1748.3948.4948.2248.4419,0000
08/08/1748.8348.9348.6948.6928,9000
08/07/1748.6948.9148.6948.9038,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.98 - 48.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08