EWXS&P Emrg Mkts Smallcap SPDR09/19/2017
LAST:

 50.78
CHANGE:
 0.07
OPEN:
50.72
HIGH:
50.83
ASK:
50.00
VOLUME:
22,300
CHANGE(%):
0.14
PREV:
50.85
LOW:
50.57
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1750.7250.8350.5750.7822,3000
09/18/1750.9950.9950.7150.8554,0000
09/15/1750.8851.0550.7951.0060,2000
09/14/1750.3450.7150.3450.6763,0000
09/13/1750.4850.5750.4150.4140,5000
09/12/1750.7950.8450.6950.7425,2000
09/11/1750.6850.8450.5850.8123,5000
09/08/1750.5750.5750.3150.3325,8000
09/07/1750.5050.5950.3950.5842,6000
09/06/1750.2350.3750.0650.22189,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.98 - 51.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38