EWXSPDR S&P Emrg Mkts Smallcap01/19/2017
LAST:

 41.21
CHANGE:
 0.12
OPEN:
41.36
HIGH:
41.36
ASK:
40.68
VOLUME:
68,300
CHANGE(%):
0.29
PREV:
41.33
LOW:
41.08
BID:
40.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1741.3641.3641.0841.2168,3000
01/18/1741.5241.5241.2041.33111,9000
01/17/1741.4341.5041.3641.4569,3000
01/16/1741.3841.3841.3841.3800
01/13/1741.2441.4141.2441.3810,3000
01/12/1741.4341.4641.3441.4224,0000
01/11/1740.9341.2740.7941.2446,4000
01/10/1740.7841.0440.7840.8681,4000
01/09/1740.6740.6740.5440.5949,3000
01/06/1740.6640.7240.5940.6092,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.24 - 43.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21