HEZUIshares Trust Ishares Currency03/23/2017
LAST:

 28.12
CHANGE:
 0.13
OPEN:
27.96
HIGH:
28.19
ASK:
27.93
VOLUME:
786,100
CHANGE(%):
0.46
PREV:
27.99
LOW:
27.96
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1727.9628.1927.9628.12786,1000
03/22/1727.8728.0327.8527.99699,2000
03/21/1728.3228.3327.8927.91504,0000
03/20/1728.1628.2128.1028.12317,8000
03/17/1728.2228.2628.1228.20264,5000
03/16/1728.0728.1728.0528.13931,2000
03/15/1727.8427.9727.8427.93598,6000
03/14/1727.8727.8727.7427.84630,5000
03/13/1727.8827.9927.8627.981,038,2000
03/10/1727.9227.9327.7827.85336,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.25 - 28.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,314-130.06