HEZUIshares Eurozone Currency Hedged07/28/2017
LAST:

 29.01
CHANGE:
 0.17
OPEN:
28.98
HIGH:
29.01
ASK:
30.44
VOLUME:
1,472,000
CHANGE(%):
0.58
PREV:
29.18
LOW:
28.90
BID:
30.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1728.9829.0128.9029.011,472,0000
07/27/1729.2629.2629.0629.18793,7000
07/26/1729.2129.2529.0929.13792,9000
07/25/1729.1729.1829.0329.05474,8000
07/24/1728.9629.0128.8629.00385,8000
07/21/1729.0029.0428.8229.001,925,1000
07/20/1729.4929.4929.2429.31927,5000
07/19/1729.3029.4429.2829.44756,5000
07/18/1729.1829.2629.1329.253,896,9000
07/17/1729.5229.5229.4529.48403,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.69 - 30.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56