HEZUIshares Eurozone Currency Hedged01/19/18 15:24
LAST:

 31.38
CHANGE:
 0.26
OPEN:
31.35
HIGH:
31.38
ASK:
30.44
VOLUME:
380,744
CHANGE(%):
0.84
PREV:
31.12
LOW:
31.24
BID:
30.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1831.3531.3831.2431.38380,7440
01/18/1831.0831.1430.9831.121,114,9000
01/17/1831.0631.1630.9231.12473,4000
01/16/1831.1331.1730.8430.89840,6000
01/15/1830.9930.9930.9930.9900
01/12/1830.9331.0130.9130.99474,6000
01/11/1830.8630.9430.7730.94487,4000
01/10/1830.8930.9230.8430.901,095,9000
01/09/1831.0231.0830.9531.06833,8000
01/08/1830.9230.9430.8830.921,141,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.40 - 31.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23