HEZUIshares Trust Ishares Currency12/09/2016
LAST:

 26.25
CHANGE:
 0.18
OPEN:
26.05
HIGH:
26.26
ASK:
24.80
VOLUME:
975,500
CHANGE(%):
0.69
PREV:
26.07
LOW:
26.01
BID:
24.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.0526.2626.0126.25975,5000
12/08/1625.9626.1525.9626.072,312,6000
12/07/1625.5525.9725.5525.892,068,5000
12/06/1625.1525.5725.1425.53835,5000
12/05/1624.8925.0724.8925.06514,5000
12/02/1624.6624.8424.6624.78679,2000
12/01/1624.9324.9324.7624.78833,6000
11/30/1625.0325.1224.9825.00648,3000
11/29/1624.8224.9724.7724.92560,7000
11/28/1624.8024.8924.7124.71802,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.46 - 26.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44