HEZUIshares Eurozone Currency Hedged09/22/2017
LAST:

 29.72
CHANGE:
 0.03
OPEN:
29.70
HIGH:
29.73
ASK:
30.44
VOLUME:
480,600
CHANGE(%):
0.10
PREV:
29.69
LOW:
29.68
BID:
30.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.7029.7329.6829.72480,6000
09/21/1729.7129.7229.6429.69670,9000
09/20/1729.6029.7629.5529.76657,1000
09/19/1729.6529.6529.6029.64519,4000
09/18/1729.6529.6629.5829.61416,7000
09/15/1729.5029.5429.4629.53592,2000
09/14/1729.5529.6029.5029.582,836,2000
09/13/1729.5029.5929.5029.54692,0000
09/12/1729.5529.5729.4829.51683,0000
09/11/1729.2929.4529.2929.44404,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.13 - 30.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82