HEZUIshares Eurozone Currency Hedged05/26/2017
LAST:

 30.08
CHANGE:
 0.05
OPEN:
30.03
HIGH:
30.10
ASK:
29.47
VOLUME:
301,200
CHANGE(%):
0.17
PREV:
30.13
LOW:
30.01
BID:
30.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.0330.1030.0130.08301,2000
05/25/1730.2030.2030.0530.13754,9000
05/24/1730.1330.1530.0730.13557,5000
05/23/1730.1230.1830.0630.14783,1000
05/22/1730.0230.0529.9730.01817,8000
05/19/1729.9230.0429.9230.01851,8000
05/18/1729.6129.8829.6029.843,242,9000
05/17/1730.1030.1629.7129.721,569,5000
05/16/1730.4130.4530.3330.42815,9000
05/15/1730.2930.4030.2230.38449,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.25 - 30.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03