HEZUIshares Eurozone Currency Hedged11/17/2017
LAST:

 29.98
CHANGE:
 0.24
OPEN:
30.02
HIGH:
30.08
ASK:
30.44
VOLUME:
476,100
CHANGE(%):
0.79
PREV:
30.22
LOW:
29.95
BID:
30.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.0230.0829.9529.98476,1000
11/16/1730.1830.2530.1130.22625,1000
11/15/1729.7630.0029.7229.931,686,5000
11/14/1730.0730.1029.9930.061,335,4000
11/13/1730.0530.2630.0130.252,057,4000
11/10/1730.4230.4530.3330.36457,5000
11/09/1730.5430.5530.3130.49704,8000
11/08/1730.7430.8830.7130.84345,1000
11/07/1730.9330.9930.7630.84460,6000
11/06/1730.9931.0330.9731.03173,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.66 - 31.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23