HEZUIshares Trust Ishares Currency09/23/2016
LAST:

 24.88
CHANGE:
 0.20
OPEN:
24.89
HIGH:
24.96
ASK:
24.90
VOLUME:
827,700
CHANGE(%):
0.80
PREV:
25.08
LOW:
24.88
BID:
24.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.8924.9624.8824.88827,7000
09/22/1625.0925.1625.0425.08630,1000
09/21/1624.5824.7524.4924.72750,1000
09/20/1624.5424.5424.4124.44345,7000
09/19/1624.4124.4624.3224.33335,6000
09/16/1624.2024.2524.1324.23641,0000
09/15/1624.2724.5124.2324.49647,3000
09/14/1624.3524.4524.2624.30912,4000
09/13/1624.5924.6324.3324.45830,4000
09/12/1624.4724.8924.4624.89888,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.46 - 27.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56