HEZUIshares Trust Ishares Currency01/20/2017
LAST:

 26.86
CHANGE:
 0.11
OPEN:
26.84
HIGH:
26.97
ASK:
27.03
VOLUME:
1,242,900
CHANGE(%):
0.41
PREV:
26.75
LOW:
26.79
BID:
27.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.8426.9726.7926.861,242,9000
01/19/1726.8126.9026.7226.75509,3000
01/18/1726.6326.8426.6326.83717,6000
01/17/1726.7526.8126.7226.74450,5000
01/16/1726.9326.9326.9326.9300
01/13/1726.9727.0226.9126.93310,9000
01/12/1726.8026.8726.6726.84915,4000
01/11/1726.8627.0126.7926.93766,8000
01/10/1726.8226.9026.8126.83300,1000
01/09/1726.7626.8926.7626.85298,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.46 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71