SIFSifco Industries08/14/2018
LAST:

 5.225
CHANGE:
 0.03
OPEN:
5.050
HIGH:
5.225
ASK:
7.000
VOLUME:
1,800
CHANGE(%):
0.48
PREV:
5.250
LOW:
5.050
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/185.0505.2255.0505.2251,8000
08/13/185.0505.2505.0005.2501,3000
08/10/185.0505.1005.0055.0051,0000
08/09/185.2255.2255.0505.1461,6000
08/08/185.0505.0505.0005.0052,0000
08/07/185.5505.5505.1505.1508,8000
08/06/185.5155.5155.4505.4506000
08/03/185.5205.5205.5205.5201000
08/02/185.5455.5455.3505.5201,0000
08/01/185.4505.4505.4005.4501,7000
COMPANY PROFILE
AMEX, SIF - Sifco Industries

SIFCO Industries, Inc. (?SIFCO? or ?Company?), an Ohio corporation, was  incorporated in 1916. The executive offices of the Company are located at 970  East 64th Street, Cleveland, Ohio 44103, and its telephone number is  (216) 881-8600.  The Company is engaged in the production and sale of a variety of metalworking  processes, services and products produced primarily to the specific design  requirements of its customers. The processes and services include forging,  heat-treating, coating, welding, machining and selective electrochemical  finishing. The products include forged components, machined forgings and other  machined metal components, remanufactured components for aerospace turbine  engines, and selective electrochemical finishing solutions and equipment. The  Company?s operations are conducted in three business segments: (1) Aerospace  Component Manufacturing Group, (2) Turbine Component Services and Repair Group  and (3) Applied Surface Concepts Group.  B.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.74
PtS:0.3
EBITDA:4.87M
Shares:5.60M
Market Cap:29.24M
52wk range:5.00 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83