EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBJP: JPM Betabuilders Japan ETF

13 Nov 25 15:59
LAST:

68.64

CHANGE:
 1.04		OPEN:
69.32		HIGH:
69.41		ASK:
0.00		VOLUME:
1.06M
CHG(%):
1.49		PREV:
69.67		LOW:
68.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2569.3269.4168.5568.631.26M
12 Nov 2569.5469.8269.4869.671.72M
11 Nov 2568.8869.2668.8469.181.33M
10 Nov 2568.7969.1368.6069.09881.8K
07 Nov 2568.3168.8168.0068.791.26M
06 Nov 2568.7368.8268.2568.551.56M
05 Nov 2567.9768.4767.9768.313.22M
04 Nov 2568.4368.7668.3068.341.25M
03 Nov 2568.8569.0268.6669.011.02M
31 Oct 2568.9869.1168.5868.811.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
EPS Ratio:3.90 

TECHNICAL INDICATORS

MA5:69.070.6%
MA10:68.840.3%
MA20:68.630.0%
MA50:67.531.7%
MA100:65.085.5%
MA200:61.3711.9%
STO9:21.26
STO14:21.26
RSI14:54.72
WPR14:-76.47
MTM14:-0.36
ROC14:-0.01 
ATR:0.64 
Week High:69.821.7%
Week Low:68.000.9%
Month High:69.821.7%
Month Low:65.0711.9%
Year High:69.821.7%
Year Low:49.0340.0%
Volatility:20.03 

RECENT SPLITS

Date Ratio
12 Apr 20211-2