EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBJP: JPM Betabuilders Japan ETF

09 Jan 26 12:14
LAST:

68.95

CHANGE:
 1.35		OPEN:
68.51		HIGH:
69.22		ASK:
0.00		VOLUME:
1.23M
CHG(%):
1.99		PREV:
67.60		LOW:
68.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2668.5169.2268.4868.951.23M
08 Jan 2667.2867.6267.2767.622.05M
07 Jan 2667.7767.7967.5167.641.71M
06 Jan 2667.8267.9367.6267.741.2M
05 Jan 2667.2267.8667.2067.841.28M
02 Jan 2666.5266.5665.9666.371.59M
31 Dec 2565.8866.1165.7265.91638.3K
30 Dec 2566.2466.3166.0966.10829.7K
29 Dec 2565.9766.2265.9766.221.44M
26 Dec 2565.9866.0665.8366.03782.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:67.961.5%
MA10:67.042.8%
MA20:67.881.6%
MA50:68.221.1%
MA100:67.442.2%
MA200:63.498.6%
STO9:92.15 
STO14:85.92 
RSI14:51.29
WPR14:-9.23 
MTM14:-0.31
ROC14:0.00 
ATR:0.73 
Week High:69.220.4%
Week Low:65.964.5%
Month High:70.652.5%
Month Low:65.728.6%
Year High:70.652.5%
Year Low:49.0340.6%
Volatility:12.68 

RECENT SPLITS

Date Ratio
12 Apr 20211-2