EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBJP: JPM Betabuilders Japan ETF

28 Apr 26 17:07
LAST:

71.19

CHANGE:
 0.01		OPEN:
71.35		HIGH:
71.57		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.01		PREV:
71.20		LOW:
71.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2671.3571.5771.0371.191.15M
27 Apr 2671.5071.7771.1471.201.42M
24 Apr 2670.6871.1670.4971.032.75M
23 Apr 2671.1171.3770.0470.811.5M
22 Apr 2671.3171.4071.0871.36751.7K
21 Apr 2671.7571.9670.8070.912.1M
20 Apr 2672.7072.8472.2772.691.28M
17 Apr 2673.2074.0973.1373.391.4M
16 Apr 2672.9272.9972.5272.764.69M
15 Apr 2672.3772.6172.2072.554.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:71.120.1%
MA10:71.790.8%
MA20:71.400.3%
MA50:71.080.2%
MA100:70.321.2%
MA200:68.124.5%
STO9:11.59 
STO14:11.59 
RSI14:37.26 
WPR14:-85.27 
MTM14:-0.72
ROC14:-0.01 
ATR:0.99 
Week High:71.961.1%
Week Low:70.041.6%
Month High:74.094.1%
Month Low:66.484.5%
Year High:76.888.0%
Year Low:57.8423.1%
Volatility:23.92 

RECENT SPLITS

Date Ratio
12 Apr 20211-2