OGCPEmpire State Realty Op L.P. Se12/08/16 16:15
LAST:

 20.36
CHANGE:
 0.23
OPEN:
20.36
HIGH:
20.36
ASK:
19.73
VOLUME:
1,300
CHANGE(%):
1.14
PREV:
20.13
LOW:
20.36
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1620.3620.3620.3620.361,3000
12/07/1620.1320.1320.1320.131000
12/05/1619.5519.5519.5119.512,3000
12/02/1619.6619.7419.6519.702,9000
12/01/1619.5219.5219.5219.524000
11/30/1620.0220.1120.0220.113000
11/29/1620.2720.2720.0520.0911,6000
11/28/1619.8519.9619.8319.9614,0000
11/25/1619.5319.5319.5319.531000
11/24/1619.6519.6519.6519.6500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.34
DivYield:2.15
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.97B
Market Cap:203.03B
52wk range:14.55 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27