OGCPEmpire State Realty Op L.P. Se01/23/2017
LAST:

 20.18
CHANGE:
 0.12
OPEN:
20.00
HIGH:
20.18
ASK:
20.10
VOLUME:
1,000
CHANGE(%):
0.60
PREV:
20.06
LOW:
20.00
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1720.0020.1820.0020.181,0000
01/19/1720.0720.0920.0620.069000
01/18/1720.0020.0020.0020.0000
01/17/1720.0020.0020.0020.002000
01/16/1719.8319.8319.8319.8300
01/13/1719.8319.8319.8319.8300
01/12/1719.8319.8319.8319.8300
01/11/1719.9319.9319.8319.832000
01/10/1719.3819.8419.3819.834,7000
01/09/1719.8219.8219.7519.751,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.34
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.97B
Market Cap:201.24B
52wk range:14.55 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22