OGCPEmpire State Realty Op L.P. Se09/28/2016
LAST:

 21.52
CHANGE:
 0.20
OPEN:
21.26
HIGH:
21.52
ASK:
19.95
VOLUME:
400
CHANGE(%):
0.94
PREV:
21.32
LOW:
21.26
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1621.2621.5221.2621.524000
09/27/1621.4621.4621.3221.325000
09/26/1621.6421.6421.4121.4117,7000
09/23/1621.1521.4721.1521.473000
09/22/1621.3021.3021.3021.301000
09/21/1620.6220.9620.6220.965000
09/20/1620.5820.5820.5520.552000
09/19/1620.6920.6920.5420.549000
09/16/1620.6620.8020.6620.7837,1000
09/15/1620.4520.4520.4520.457000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.97B
Market Cap:214.60B
52wk range:14.55 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20