OGCPEmpire State Realty Op LP Se05/23/2017
LAST:

 20.79
CHANGE:
 0.20
OPEN:
20.79
HIGH:
20.79
ASK:
20.10
VOLUME:
500
CHANGE(%):
0.97
PREV:
20.59
LOW:
20.79
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1720.7920.7920.7920.795000
05/22/1720.5120.6120.5120.591,4000
05/19/1720.3120.7520.3120.758,3000
05/18/1720.4220.4520.4220.452000
05/17/1720.6020.6020.6020.6000
05/16/1720.6020.6020.6020.6000
05/15/1720.5620.6020.3220.601,0000
05/12/1720.4920.4920.4920.491,0000
05/11/1720.6820.7120.6820.711,5000
05/10/1720.7421.1520.7421.156000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.38
DivYield:2.04
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.63M
Market Cap:200.13M
52wk range:14.77 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34