OGCPEmpire State Realty Op LP Se09/19/2017
LAST:

 20.16
CHANGE:
 0.22
OPEN:
20.17
HIGH:
20.17
ASK:
20.10
VOLUME:
900
CHANGE(%):
1.08
PREV:
20.38
LOW:
20.16
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1720.1720.1720.1620.169000
09/18/1720.3820.3820.3820.383000
09/15/1720.3620.3620.3620.361000
09/14/1720.4620.4620.4620.4600
09/13/1720.4620.4620.4620.4600
09/12/1720.4620.4620.4620.461000
09/11/1720.4620.4620.4620.4600
09/08/1720.4620.4620.4620.4600
09/07/1720.4620.4620.4620.4600
09/06/1720.4720.4720.4620.465,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.393
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.33M
Market Cap:188.01M
52wk range:14.77 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27