OGCPEmpire State Realty Op LP Se07/21/2017
LAST:

 19.95
CHANGE:
 0.28
OPEN:
19.95
HIGH:
19.95
ASK:
20.10
VOLUME:
100
CHANGE(%):
1.38
PREV:
20.23
LOW:
19.95
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.9519.9519.9519.951000
07/20/1720.2520.4020.2320.2313,1000
07/19/1720.2120.3520.2120.3427,4000
07/18/1720.2120.2120.2120.212000
07/17/1720.4220.5320.3820.4421,8000
07/14/1720.1920.1920.1920.191000
07/13/1720.0420.1920.0320.1916,7000
07/12/1719.5620.1019.5619.977,0000
07/11/1719.4919.5319.4919.534,5000
07/10/1720.4120.4120.4120.411000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.63M
Market Cap:192.04M
52wk range:14.77 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53