OGCPEmpire State Realty Op LP Se01/23/18 14:05
LAST:

 19.19
CHANGE:
 0.18
OPEN:
19.10
HIGH:
19.19
ASK:
20.10
VOLUME:
677
CHANGE(%):
0.95
PREV:
19.01
LOW:
19.10
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1819.1019.1919.1019.196770
01/22/1818.9419.0218.9119.0127,8000
01/19/1818.9218.9218.8318.831,1000
01/18/1818.7718.8118.7018.7634,5000
01/17/1818.9118.9118.8618.8612,1000
01/16/1819.0219.0518.8518.9110,8000
01/15/1819.0019.0019.0019.0000
01/12/1819.0019.0019.0019.0000
01/11/1819.1219.2118.9919.005,3000
01/10/1819.1119.1119.1119.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.33M
Market Cap:178.97M
52wk range:14.77 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23