OGCPEmpire State Realty Op LP Se11/22/2017
LAST:

 20.55
CHANGE:
 0.17
OPEN:
20.52
HIGH:
20.55
ASK:
20.10
VOLUME:
1,200
CHANGE(%):
0.83
PREV:
20.38
LOW:
20.52
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1720.5220.5520.5220.551,2000
11/21/1720.3620.3820.3620.381,4000
11/20/1720.3520.3520.3520.351000
11/17/1720.1920.3520.1920.357000
11/16/1720.2720.2720.2720.271000
11/15/1720.2720.2720.2720.271000
11/14/1720.4520.4520.4520.451000
11/13/1720.5120.5120.3920.4540,6000
11/10/1720.4320.4320.4320.431,0000
11/09/1720.3520.3520.3520.353000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.33M
Market Cap:191.65M
52wk range:14.77 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23