OGCPEmpire State Realty Op LP Se03/23/2017
LAST:

 20.77
CHANGE:
 0.31
OPEN:
20.77
HIGH:
20.77
ASK:
20.10
VOLUME:
1,200
CHANGE(%):
1.52
PREV:
20.46
LOW:
20.77
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1720.7720.7720.7720.771,2000
03/22/1720.4820.4820.4620.461,0000
03/21/1720.3920.4820.3720.488,2000
03/20/1720.2520.2520.2520.2500
03/17/1720.2520.2520.2520.2500
03/16/1720.2520.2520.2520.2500
03/15/1720.2520.2520.2520.252,0000
03/14/1720.2520.2520.2520.254,0000
03/13/1720.6920.6920.6920.6900
03/10/1720.6920.6920.6920.6900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.38
DivYield:2.07
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.63B
Market Cap:199.94B
52wk range:14.77 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13