DOLIntl Largecap Dividend Wisdomtree04/21/2017
LAST:

 44.96
CHANGE:
 0.01
OPEN:
44.99
HIGH:
45.01
ASK:
47.00
VOLUME:
15,400
CHANGE(%):
0.02
PREV:
44.95
LOW:
44.86
BID:
40.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1744.9945.0144.8644.9615,4000
04/20/1744.9645.1144.9544.9521,5000
04/19/1744.8444.8444.5744.5713,3000
04/18/1744.7044.8344.5844.7911,7000
04/17/1745.0245.2045.0145.1215,8000
04/14/1744.8644.8644.8644.8600
04/13/1744.9545.0044.8144.8636,8000
04/12/1745.1445.2445.0445.2417,1000
04/11/1745.2545.3144.9745.3138,5000
04/10/1745.0245.1145.0045.0528,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.28 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41