DOLIntl Largecap Dividend Wisdomtree10/16/2017
LAST:

 50.04
CHANGE:
 0.03
OPEN:
50.09
HIGH:
50.10
ASK:
51.00
VOLUME:
21,600
CHANGE(%):
0.05
PREV:
50.06
LOW:
50.00
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1750.0950.1050.0050.0421,6000
10/13/1750.1050.1450.0650.0614,2000
10/12/1749.9650.0249.9049.9021,4000
10/11/1749.9050.0549.8750.0420,0000
10/10/1749.7349.9049.6749.8621,6000
10/09/1749.4449.5249.3949.4412,7000
10/06/1749.2449.4149.2349.4111,9000
10/05/1749.4349.4949.3949.4623,5000
10/04/1749.4749.4949.3949.4316,8000
10/03/1749.5349.6349.4149.6325,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.16 - 50.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02