DOLIntl Largecap Dividend Wisdomtree11/17/2017
LAST:

 49.39
CHANGE:
 0.08
OPEN:
49.36
HIGH:
49.44
ASK:
51.00
VOLUME:
8,800
CHANGE(%):
0.16
PREV:
49.47
LOW:
49.30
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1749.3649.4449.3049.398,8000
11/16/1749.5049.5749.4649.4726,3000
11/15/1749.1849.3649.0849.3123,5000
11/14/1749.4649.5749.3549.5531,9000
11/13/1749.3049.5549.2849.5121,7000
11/10/1749.7749.8249.6649.7722,7000
11/09/1749.8449.9249.6249.8711,4000
11/08/1749.9550.1949.9550.1512,6000
11/07/1750.1350.1549.8950.0038,9000
11/06/1750.0350.2350.0350.2120,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.16 - 50.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23