DOLIntl Largecap Dividend Wisdomtree09/23/2016
LAST:

 43.48
CHANGE:
 0.39
OPEN:
43.46
HIGH:
43.57
ASK:
42.24
VOLUME:
9,300
CHANGE(%):
0.89
PREV:
43.87
LOW:
43.45
BID:
42.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1643.4643.5743.4543.489,3000
09/22/1644.0044.1143.7943.8718,9000
09/21/1642.9643.3842.8643.3810,9000
09/20/1642.8042.8142.6342.6723,1000
09/19/1642.5942.7142.4242.4725,0000
09/16/1642.3342.3342.1342.2711,7000
09/15/1642.4842.9442.4842.8358,4000
09/14/1642.5442.6542.3942.4645,3000
09/13/1642.9642.9842.4442.5824,2000
09/12/1642.8143.5942.8143.5629,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.97 - 46.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31