DOLIntl Largecap Dividend Wisdomtree01/19/2018
LAST:

 53.22
CHANGE:
 0.18
OPEN:
53.22
HIGH:
53.24
ASK:
51.00
VOLUME:
16,300
CHANGE(%):
0.34
PREV:
53.04
LOW:
53.08
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1853.2253.2453.0853.2216,3000
01/18/1852.9753.0952.9053.0417,9000
01/17/1852.9153.2552.8353.1430,7000
01/16/1853.0353.0952.8452.8725,5000
01/15/1852.8952.8952.8952.8900
01/12/1852.5852.9052.5252.8939,1000
01/11/1852.1352.3652.1352.3433,5000
01/10/1852.1252.1251.9552.038,2000
01/09/1851.9952.0851.8951.9840,6000
01/08/1851.9451.9851.9051.9629,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.61 - 53.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23