DOLIntl Largecap Dividend Wisdomtree02/22/2017
LAST:

 44.47
CHANGE:
 0.00
OPEN:
44.22
HIGH:
44.49
ASK:
51.00
VOLUME:
15,700
CHANGE(%):
0.00
PREV:
44.47
LOW:
44.22
BID:
43.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1744.2244.4944.2244.4715,7000
02/21/1744.3444.4844.3244.4735,0000
02/20/1744.3644.3644.3644.3600
02/17/1744.2944.4044.2444.3620,1000
02/16/1744.5344.5644.4344.5624,8000
02/15/1744.1144.4544.1144.4120,5000
02/14/1744.2044.2444.0344.2114,0000
02/13/1744.3344.3944.2544.2943,8000
02/10/1743.9744.1643.9744.0819,9000
02/09/1743.9944.0843.9544.019,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.28 - 44.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99