DOLIntl Largecap Dividend Wisdomtree12/07/16 09:32
LAST:

 42.77
CHANGE:
 0.16
OPEN:
42.77
HIGH:
42.77
ASK:
41.82
VOLUME:
258
CHANGE(%):
0.38
PREV:
42.61
LOW:
42.77
BID:
41.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1642.7742.7742.7742.772580
12/06/1642.2542.6142.2442.6129,8000
12/05/1641.9542.2641.9542.2427,7000
12/02/1641.6141.8741.5841.7761,0000
12/01/1641.6841.7841.6041.6627,7000
11/30/1641.8141.8641.6441.7124,2000
11/29/1641.4641.7241.3641.6348,5000
11/28/1641.5341.5841.4141.41372,7000
11/25/1641.7141.7541.6841.756,3000
11/24/1641.5541.5541.5541.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.97 - 44.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322-110.21
DJI19,277250.13
SP5002,21420.09
DAX10,9752001.86
FTSE6,8931131.67
NI22518,4971360.74
CAC404,683511.10
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55