DOLIntl Largecap Dividend Wisdomtree08/23/2017
LAST:

 48.33
CHANGE:
 0.08
OPEN:
48.18
HIGH:
48.36
ASK:
51.00
VOLUME:
24,700
CHANGE(%):
0.17
PREV:
48.25
LOW:
48.18
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1748.1848.3648.1848.3324,7000
08/22/1748.2248.3448.2248.2567,1000
08/21/1748.1148.1548.0248.1444,8000
08/18/1747.9748.1747.9348.0415,0000
08/17/1748.3248.4047.9747.9912,6000
08/16/1748.4848.6148.4448.5239,6000
08/15/1748.3348.3348.1548.3112,4000
08/14/1748.4548.5448.3548.3519,7000
08/11/1748.1348.2548.0248.1082,7000
08/10/1748.4848.4848.0748.1115,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.16 - 49.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91