DOLIntl Largecap Dividend Wisdomtree01/19/17 10:01
LAST:

 43.78
CHANGE:
 0.03
OPEN:
43.79
HIGH:
43.79
ASK:
43.76
VOLUME:
876
CHANGE(%):
0.07
PREV:
43.81
LOW:
43.78
BID:
43.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1743.7943.7943.7843.788760
01/18/1743.8643.9143.7343.8117,2000
01/17/1744.0344.0343.9143.9523,7000
01/16/1744.0944.0944.0944.0900
01/13/1744.0444.1243.9944.0926,7000
01/12/1743.9243.9543.8143.9520,7000
01/11/1743.5243.8643.4843.8329,9000
01/10/1743.6743.7843.5943.6342,1000
01/09/1743.4843.6743.4643.6249,3000
01/06/1743.7143.8243.6943.7116,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.97 - 44.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21