GDXJJunior Gold Miners ETF Market Vectors12/09/2016
LAST:

 34.18
CHANGE:
 1.81
OPEN:
35.52
HIGH:
35.73
ASK:
35.87
VOLUME:
30,816,100
CHANGE(%):
5.03
PREV:
35.99
LOW:
33.98
BID:
35.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1635.5235.7333.9834.1830,816,1000
12/08/1635.8236.0435.4335.997,445,4000
12/07/1636.1736.5235.6135.9313,964,1000
12/06/1635.6336.3735.2335.4210,723,2000
12/05/1634.8036.0934.2335.5915,428,6000
12/02/1634.7835.5834.7035.4623,877,8000
12/01/1634.1835.2833.5234.2516,867,3000
11/30/1634.6034.7834.0434.3216,465,0000
11/29/1634.2835.2434.0034.9911,212,4000
11/28/1634.2535.3733.8235.1926,680,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.87 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44