GDXJJunior Gold Miners ETF Vaneck07/27/2017
LAST:

 32.93
CHANGE:
 0.59
OPEN:
33.47
HIGH:
33.65
ASK:
32.79
VOLUME:
12,766,400
CHANGE(%):
1.76
PREV:
33.52
LOW:
32.77
BID:
32.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1733.4733.6532.7732.9312,766,4000
07/26/1732.3133.7932.2733.5220,244,3000
07/25/1732.5232.8232.2432.316,383,1000
07/24/1733.2333.2432.3432.4811,611,7000
07/21/1733.2333.2632.9533.147,598,7000
07/20/1732.8133.1332.6432.967,297,8000
07/19/1732.8533.0832.5832.806,631,9000
07/18/1733.0433.1632.8032.938,896,1000
07/17/1732.6732.9532.6132.769,437,4000
07/14/1732.4432.6532.2832.4012,389,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.37 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71