GDXJJunior Gold Miners ETF Market Vectors09/23/2016
LAST:

 45.42
CHANGE:
 1.70
OPEN:
46.87
HIGH:
47.17
ASK:
45.47
VOLUME:
22,675,100
CHANGE(%):
3.61
PREV:
47.12
LOW:
44.97
BID:
45.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1646.8747.1744.9745.4222,675,1000
09/22/1648.5748.9746.7347.1223,448,7000
09/21/1645.5248.1345.1948.0434,272,4000
09/20/1644.2344.8043.9344.479,363,3000
09/19/1644.9445.0644.1144.4211,597,9000
09/16/1644.0745.1943.5743.9217,100,1000
09/15/1644.4545.8543.8444.8613,454,9000
09/14/1645.2146.2044.5744.7512,218,6000
09/13/1645.7246.2443.7644.5925,458,3000
09/12/1643.4847.0043.3346.5429,804,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.87 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31