GDXJJunior Gold Miners ETF Market Vectors01/20/2017
LAST:

 37.01
CHANGE:
 0.36
OPEN:
36.71
HIGH:
37.82
ASK:
34.36
VOLUME:
17,600,500
CHANGE(%):
0.98
PREV:
36.65
LOW:
36.23
BID:
34.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1736.7137.8236.2337.0117,600,5000
01/19/1736.1737.1035.7136.6516,942,7000
01/18/1737.6938.0236.2736.6925,973,4000
01/17/1737.9238.0837.4337.9126,028,4000
01/16/1736.6636.6636.6636.6600
01/13/1736.0036.7635.5036.6611,135,1000
01/12/1737.7437.8836.1036.5718,323,1000
01/11/1736.1737.3535.4536.8020,434,0000
01/10/1736.6737.5035.9136.8121,106,6000
01/09/1736.3737.3335.6135.9628,447,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.28 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71