EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

11 May 26 15:59
LAST:

129.4

CHANGE:
 3.66		OPEN:
126.7		HIGH:
131.4		ASK:
32.8		VOLUME:
5.22M
CHG(%):
2.91		PREV:
125.8		LOW:
126.6		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26126.7131.4126.6129.56.51M
08 May 26124.3127.6123.4125.85.08M
07 May 26126.4129.3122.3122.47.11M
06 May 26119.5124.0119.5122.87.82M
05 May 26116.0116.0113.1113.24.19M
04 May 26113.8115.7112.8113.14.01M
01 May 26115.4118.0114.9115.43.42M
30 Apr 26117.1118.0114.9116.33.82M
29 Apr 26115.0115.2113.2113.54.09M
28 Apr 26118.3119.2116.1116.75.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:5.85 

TECHNICAL INDICATORS

MA5:122.735.5%
MA10:118.878.9%
MA20:123.025.2%
MA50:124.104.3%
MA100:127.151.8%
MA200:109.0518.7%
STO9:89.82 
STO14:89.82 
RSI14:58.34
MTM14:3.77
ROC14:0.03 
ATR:4.90 
Week High:131.361.5%
Week Low:112.8014.7%
Month High:136.555.5%
Month Low:112.8018.7%
Year High:157.4921.7%
Year Low:57.40125.5%

RECENT SPLITS

Date Ratio
01 Jul 20131-4