GDXJJunior Gold Miners ETF Vaneck05/23/2017
LAST:

 31.91
CHANGE:
 1.22
OPEN:
33.26
HIGH:
33.26
ASK:
32.63
VOLUME:
24,154,300
CHANGE(%):
3.68
PREV:
33.13
LOW:
31.84
BID:
32.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1733.2633.2631.8431.9124,154,3000
05/22/1732.8633.3032.8233.1311,923,0000
05/19/1732.9032.9832.4532.618,209,9000
05/18/1733.4933.4932.4632.5729,680,3000
05/17/1733.7734.1733.2433.7924,291,1000
05/16/1732.8733.1532.6532.9810,406,7000
05/15/1733.2833.2831.9932.7615,474,2000
05/12/1732.5933.0032.3332.5415,846,6000
05/11/1731.1732.1131.1132.0924,372,3000
05/10/1730.6631.2630.6530.9420,181,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.37 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10