GDXJJunior Gold Miners ETF Vaneck11/17/2017
LAST:

 32.40
CHANGE:
 0.49
OPEN:
32.02
HIGH:
32.54
ASK:
32.79
VOLUME:
10,027,700
CHANGE(%):
1.54
PREV:
31.91
LOW:
31.95
BID:
32.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.0232.5431.9532.4010,027,7000
11/16/1731.6931.9631.6931.919,785,9000
11/15/1731.7931.9231.5631.888,802,6000
11/14/1731.7131.9731.5331.678,455,0000
11/13/1732.1932.2631.8331.8910,273,9000
11/10/1732.5332.6332.0332.118,376,2000
11/09/1732.7632.8832.3932.606,584,2000
11/08/1732.7533.0232.6632.717,322,8000
11/07/1732.6332.7232.2332.507,365,7000
11/06/1732.1332.9932.1032.8014,309,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.37 - 43.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23