GDXJJunior Gold Miners ETF Vaneck09/22/2017
LAST:

 34.29
CHANGE:
 0.54
OPEN:
34.14
HIGH:
34.45
ASK:
32.79
VOLUME:
10,841,700
CHANGE(%):
1.60
PREV:
33.75
LOW:
33.99
BID:
32.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1734.1434.4533.9934.2910,841,7000
09/21/1733.6034.2933.5933.759,542,4000
09/20/1734.7735.3033.6734.1118,293,1000
09/19/1734.6034.8234.4634.7211,651,2000
09/18/1734.7934.9834.3234.4915,740,9000
09/15/1735.8635.9635.2335.2822,189,7000
09/14/1735.4535.9935.3235.8815,598,1000
09/13/1736.2636.2735.3835.5417,029,1000
09/12/1735.8736.5235.7536.3411,158,6000
09/11/1736.2836.8635.8335.9318,838,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.37 - 47.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82