GDXJJunior Gold Miners ETF Market Vectors03/23/2017
LAST:

 36.26
CHANGE:
 0.80
OPEN:
37.30
HIGH:
37.44
ASK:
36.52
VOLUME:
22,018,700
CHANGE(%):
2.16
PREV:
37.06
LOW:
35.74
BID:
36.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1737.3037.4435.7436.2622,018,7000
03/22/1737.9537.9536.9337.0613,735,5000
03/21/1737.4838.2237.2237.4623,095,3000
03/20/1736.5037.2936.0937.0820,252,4000
03/17/1737.4937.7235.6836.2829,731,5000
03/16/1738.5238.5736.9937.4519,549,4000
03/15/1734.3538.1233.9537.9164,810,9000
03/14/1736.0436.2833.7933.9940,219,1000
03/13/1734.9036.3534.7036.1534,798,7000
03/10/1733.2334.8733.0034.6929,933,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.33 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08