GLTRPhysical Precious Metals Basket12/09/2016
LAST:

 59.12
CHANGE:
 0.66
OPEN:
59.67
HIGH:
59.67
ASK:
59.60
VOLUME:
16,800
CHANGE(%):
1.10
PREV:
59.78
LOW:
59.05
BID:
59.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1659.6759.6759.0559.1216,8000
12/08/1659.8159.9359.6159.7822,3000
12/07/1660.0660.2859.9459.9561,8000
12/06/1659.4959.8059.3559.3624,8000
12/05/1659.2159.8058.8759.5064,5000
12/02/1659.4159.7759.3159.5627,7000
12/01/1658.9559.5558.7659.27128,4000
11/30/1659.8459.8659.3059.3848,9000
11/29/1659.6160.1059.6160.0028,4000
11/28/1659.7560.1059.6060.0927,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.61 - 70.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44