GLTRPhysical Precious Metals Basket02/24/2017
LAST:

 64.17
CHANGE:
 0.51
OPEN:
64.21
HIGH:
64.22
ASK:
59.46
VOLUME:
17,700
CHANGE(%):
0.80
PREV:
63.66
LOW:
63.97
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1764.2164.2263.9764.1717,7000
02/23/1763.7163.7463.5163.6623,7000
02/22/1763.1763.2362.9063.1526,0000
02/21/1762.8363.3362.6163.1639,4000
02/20/1763.2063.2063.2063.2000
02/17/1763.4663.5063.1663.2018,4000
02/16/1763.4363.5663.3663.50155,7000
02/15/1762.5463.1462.5063.1422,8000
02/14/1763.1963.1962.4462.83152,4000
02/13/1762.7462.7462.3762.6326,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.52 - 70.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62