AMEX, GLTR End of Day and Historical Stock Data [Physical Precious Metals Basket ETF]

11 Mar 26 08:00

LAST: 248.5	CHANGE: 0.63	OPEN: 245.0	HIGH: 248.5	ASK: 62.5	VOLUME: 365
LAST: 248.5	CHG(%): 0.25	PREV: 247.9	LOW: 245.0	BID: 59.4

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	245.0	248.5	245.0	248.5	365
10 Mar 26	249.8	250.6	246.3	247.9	91.0K
09 Mar 26	240.8	244.7	238.8	244.6	64.0K
06 Mar 26	239.4	243.5	238.2	241.7	73.6K
05 Mar 26	239.9	240.5	235.7	237.8	72.5K
04 Mar 26	242.8	244.0	239.0	240.8	87.0K
03 Mar 26	239.7	241.8	232.8	238.9	220.6K
02 Mar 26	253.9	257.8	248.8	254.4	132.7K
27 Feb 26	253.8	256.8	252.3	256.5	123.4K
26 Feb 26	246.5	249.7	242.5	249.3	96.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.5