GLTRPhysical Precious Metals Basket09/21/17 09:55
LAST:

 63.93
CHANGE:
 0.49
OPEN:
63.80
HIGH:
64.01
ASK:
62.50
VOLUME:
8,239
CHANGE(%):
0.76
PREV:
64.42
LOW:
63.80
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1763.8064.0163.8063.938,2390
09/20/1764.8965.0564.1264.4233,2000
09/19/1764.8664.9464.6664.9437,2000
09/18/1765.1665.1964.6864.9316,1000
09/15/1765.9165.9165.5965.6611,3000
09/14/1765.8966.1465.8466.0619,1000
09/13/1766.2866.3065.8765.9325,4000
09/12/1766.2266.5666.1566.5010,0000
09/11/1766.5466.6366.1266.1620,5000
09/08/1767.3267.3266.9867.0717,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.52 - 68.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06