GLTRPhysical Precious Metals Basket04/28/2017
LAST:

 63.22
CHANGE:
 0.08
OPEN:
63.11
HIGH:
63.31
ASK:
59.46
VOLUME:
17,700
CHANGE(%):
0.13
PREV:
63.14
LOW:
63.07
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1763.1163.3163.0763.2217,7000
04/27/1763.3063.3063.0063.1420,6000
04/26/1763.2963.5363.0863.4548,1000
04/25/1763.5763.6863.3163.3973,6000
04/24/1763.6964.1563.6664.1032,7000
04/21/1764.4564.4964.1464.4429,5000
04/20/1764.4764.5964.1764.4637,3000
04/19/1764.7064.7064.1764.3228,3000
04/18/1765.0065.0064.4464.9023,3000
04/17/1765.1665.3364.8364.9442,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.52 - 70.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34