GLTRPhysical Precious Metals Basket01/19/2018
LAST:

 66.46
CHANGE:
 0.34
OPEN:
66.47
HIGH:
66.59
ASK:
62.50
VOLUME:
19,500
CHANGE(%):
0.51
PREV:
66.12
LOW:
66.43
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1866.4766.5966.4366.4619,5000
01/18/1866.3766.6066.0666.1224,2000
01/17/1866.6566.9166.3166.3724,2000
01/16/1866.5466.7766.4566.7638,6000
01/15/1866.8966.8966.8966.8900
01/12/1866.2766.9966.2766.8954,9000
01/11/1865.8765.9765.7665.8815,8000
01/10/1865.9365.9665.6765.7434,6000
01/09/1865.6865.7965.5265.6721,7000
01/08/1866.0166.0565.8566.0429,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.21 - 67.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23