GLTRPhysical Precious Metals Basket06/27/17 13:43
LAST:

 62.04
CHANGE:
 0.08
OPEN:
62.17
HIGH:
62.18
ASK:
62.50
VOLUME:
10,779
CHANGE(%):
0.13
PREV:
61.96
LOW:
61.96
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1762.1762.1861.9662.0410,7790
06/26/1761.9062.0361.8761.9631,9000
06/23/1762.6062.6062.3262.3614,4000
06/22/1762.3562.3562.0762.259,8000
06/21/1761.8062.0561.7862.0126,7000
06/20/1761.8761.8861.6861.8410,3000
06/19/1762.0462.0861.8261.8260,5000
06/16/1762.3362.4562.2962.4010,8000
06/15/1762.3862.5462.3162.4917,5000
06/14/1763.8363.8362.6362.7117,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.52 - 70.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12