GLTRPhysical Precious Metals Basket09/29/16 09:34
LAST:

 66.54
CHANGE:
 0.21
OPEN:
66.53
HIGH:
66.54
ASK:
67.65
VOLUME:
1,600
CHANGE(%):
0.31
PREV:
66.75
LOW:
66.53
BID:
67.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1666.5366.5466.5366.541,6000
09/28/1666.5566.8666.4866.7512,7000
09/27/1666.8666.9766.5366.7818,9000
09/26/1667.7467.7967.2667.2623,3000
09/23/1667.9368.0367.6467.7725,2000
09/22/1668.1368.3467.9567.9738,2000
09/21/1667.2267.8167.1167.8026,1000
09/20/1666.2966.6166.1766.4434,9000
09/19/1666.5366.5366.3366.3437,2000
09/16/1665.5465.7865.5365.77104,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.61 - 70.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51