GLTRPhysical Precious Metals Basket08/17/2017
LAST:

 64.11
CHANGE:
 0.11
OPEN:
64.21
HIGH:
64.33
ASK:
62.50
VOLUME:
52,400
CHANGE(%):
0.17
PREV:
64.00
LOW:
63.95
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1764.2164.3363.9564.1152,4000
08/16/1763.0464.0363.0464.0014,0000
08/15/1762.8363.1462.8163.009,9000
08/14/1763.9264.0263.7363.7814,4000
08/11/1763.9864.2063.8764.2014,9000
08/10/1764.0764.1663.8964.0122,8000
08/09/1763.2763.5363.2063.4311,8000
08/08/1762.5862.6762.1362.5555,0000
08/07/1761.9862.3361.9862.1916,2000
08/04/1762.5162.5162.0362.2110,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.52 - 68.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08