GLTRPhysical Precious Metals Basket01/13/2017
LAST:

 60.65
CHANGE:
 0.13
OPEN:
60.18
HIGH:
60.68
ASK:
59.46
VOLUME:
23,400
CHANGE(%):
0.21
PREV:
60.52
LOW:
60.00
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1760.1860.6860.0060.6523,4000
01/12/1760.8861.0060.5060.5216,0000
01/11/1760.0460.6759.6860.3022,0000
01/10/1760.1560.4360.1560.3011,6000
01/09/1759.8860.1459.7259.9246,0000
01/06/1759.4059.7059.3659.5028,0000
01/05/1759.6460.0059.6459.7633,7000
01/04/1758.9359.1958.8458.9715,6000
01/03/1758.0858.8957.9958.5383,0000
01/02/1757.5657.5657.5657.5600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.46 - 70.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46