GLTRPhysical Precious Metals Basket11/22/2017
LAST:

 64.60
CHANGE:
 0.57
OPEN:
64.43
HIGH:
64.69
ASK:
62.50
VOLUME:
20,800
CHANGE(%):
0.89
PREV:
64.03
LOW:
64.39
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1764.4364.6964.3964.6020,8000
11/21/1764.1164.2664.0364.0318,6000
11/20/1764.3864.4163.7163.8225,1000
11/17/1764.3465.0264.3064.8425,1000
11/16/1764.0464.1564.0264.0811,6000
11/15/1764.3464.3563.8763.9723,7000
11/14/1763.7364.1863.6464.0818,2000
11/13/1764.0364.0963.9563.9711,6000
11/10/1764.3164.3563.7363.8513,1000
11/09/1764.2564.4664.2064.389,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.52 - 67.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23