KORUDirexion Daily South Korea Bull04/26/2017
LAST:

 36.95
CHANGE:
 0.14
OPEN:
37.14
HIGH:
37.23
ASK:
46.65
VOLUME:
5,000
CHANGE(%):
0.38
PREV:
37.09
LOW:
36.89
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1737.1437.2336.8936.955,0000
04/25/1736.8037.3136.8037.099,7000
04/24/1735.8535.8535.0135.198,8000
04/21/1734.2634.6834.2634.684,5000
04/20/1733.4133.7633.4133.763,4000
04/19/1732.6332.7632.0832.096,4000
04/18/1732.8432.8432.2632.604,1000
04/17/1733.3333.9733.3333.974,4000
04/14/1733.0533.0533.0533.0500
04/13/1733.4833.5833.0533.059,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.17 - 38.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49