KORUDirexion South Korea Bull 3X12/15/2017
LAST:

 57.91
CHANGE:
 0.20
OPEN:
57.67
HIGH:
58.79
ASK:
53.65
VOLUME:
18,400
CHANGE(%):
0.34
PREV:
58.11
LOW:
57.67
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1757.6758.7957.6757.9118,4000
12/14/1758.8959.0858.1158.1111,6000
12/13/1758.4659.9058.2059.2125,1000
12/12/1757.9858.5257.7658.527,5000
12/11/1758.8959.2958.6859.2818,8000
12/08/1758.5058.8057.9058.7011,5000
12/07/1757.0058.2657.0058.1616,3000
12/06/1758.6858.6857.6158.2034,4000
12/05/1761.6062.3661.5061.5015,1000
12/04/1761.5061.8560.7960.889,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.10 - 66.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23