KORUDirexion South Korea Bull 3X08/18/2017
LAST:

 45.30
CHANGE:
 1.53
OPEN:
44.97
HIGH:
45.83
ASK:
53.65
VOLUME:
17,800
CHANGE(%):
3.50
PREV:
43.77
LOW:
44.58
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1744.9745.8344.5845.3017,8000
08/17/1745.3845.6143.7543.7723,0000
08/16/1745.2945.8244.9145.6917,9000
08/15/1745.6846.0745.3045.6627,1000
08/14/1744.7045.2744.1245.0333,1000
08/11/1742.1943.0442.1942.6733,8000
08/10/1743.9343.9342.0142.0139,2000
08/09/1745.0345.7744.2145.3932,4000
08/08/1749.4149.6948.0348.038,6000
08/07/1749.0649.6748.6749.675,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.81 - 55.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08