KORUDirexion Daily South Korea Bull12/09/2016
LAST:

 25.74
CHANGE:
 0.37
OPEN:
25.90
HIGH:
25.90
ASK:
23.54
VOLUME:
9,100
CHANGE(%):
1.42
PREV:
26.11
LOW:
25.60
BID:
23.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1625.9025.9025.6025.749,1000
12/08/1625.8426.1125.5526.114,1000
12/07/1624.4825.4724.4825.453,1000
12/06/1623.7223.8723.7223.872,5000
12/05/1623.6123.6123.5623.565000
12/02/1623.2523.3423.2523.346000
12/01/1623.3823.5023.3023.502,1000
11/30/1623.7623.7623.2823.485,6000
11/29/1623.2823.6223.1723.533,8000
11/28/1623.2423.2523.0023.072,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.00 - 33.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44