KORUDirexion Daily South Korea Bull01/17/17 10:13
LAST:

 29.17
CHANGE:
 0.49
OPEN:
29.03
HIGH:
29.18
ASK:
25.53
VOLUME:
6,296
CHANGE(%):
1.71
PREV:
28.68
LOW:
29.03
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1729.0329.1829.0329.176,2960
01/13/1728.3528.6828.3528.683,0000
01/12/1728.2128.5028.1528.504,5000
01/11/1726.7727.5326.7727.373,1000
01/10/1725.6725.7525.5025.641,6000
01/09/1725.2325.2325.1225.167,9000
01/06/1725.3925.4925.3925.495000
01/05/1725.7226.3025.7226.204,5000
01/04/1725.3525.3925.3525.392,7000
01/03/1724.7024.8624.7024.868,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.00 - 33.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54