KORUDirexion Daily South Korea Bull02/24/2017
LAST:

 32.04
CHANGE:
 0.89
OPEN:
32.01
HIGH:
32.04
ASK:
25.53
VOLUME:
600
CHANGE(%):
2.70
PREV:
32.93
LOW:
32.01
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1732.0132.0432.0132.046000
02/23/1732.9633.0832.8632.935,5000
02/22/1731.8431.8931.8431.894000
02/21/1731.5131.9031.5131.902,1000
02/20/1730.2530.2530.2530.2500
02/17/1730.2430.2530.0430.253,8000
02/16/1731.2131.2130.6630.6611,2000
02/15/1731.0031.7231.0031.723,6000
02/14/1730.6430.6730.6130.662,5000
02/13/1730.4230.5530.1130.465,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.02 - 33.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62