KORUDirexion Daily South Korea Bull09/30/2016
LAST:

 30.84
CHANGE:
 0.00
OPEN:
30.84
HIGH:
30.84
ASK:
30.75
VOLUME:
900
CHANGE(%):
0.00
PREV:
30.84
LOW:
30.84
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1630.8430.8430.8430.849000
09/29/1631.8731.8730.4830.847,7000
09/28/1631.2431.3031.2031.301,7000
09/27/1630.9431.1530.9130.981,7000
09/26/1630.1430.1429.8029.801,4000
09/23/1630.8530.9130.4230.551,1000
09/22/1631.6432.1231.4831.506,3000
09/21/1629.1430.6329.1430.636,0000
09/20/1628.4928.5528.4228.473,4000
09/19/1628.2028.2027.9527.952000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.00 - 33.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86