KORUDirexion South Korea Bull 3X02/16/2018
LAST:

 61.82
CHANGE:
 0.47
OPEN:
61.14
HIGH:
63.61
ASK:
53.65
VOLUME:
84,600
CHANGE(%):
0.77
PREV:
61.35
LOW:
60.97
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1861.1463.6160.9761.8284,6000
02/15/1860.8962.0059.0461.3589,4000
02/14/1852.4758.1052.4757.9032,2000
02/13/1852.3353.1652.1152.9716,0000
02/12/1851.7053.5050.8552.1346,8000
02/09/1849.3252.0346.0149.8652,0000
02/08/1853.6854.1046.6446.6473,7000
02/07/1854.5255.8851.7352.10123,8000
02/06/1853.8961.0753.3560.4938,3000
02/05/1858.8759.9453.5554.0648,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.10 - 72.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23