KORUDirexion South Korea Bull 3X10/23/2017
LAST:

 54.73
CHANGE:
 0.52
OPEN:
55.61
HIGH:
55.61
ASK:
53.65
VOLUME:
15,600
CHANGE(%):
0.94
PREV:
55.25
LOW:
54.73
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1755.6155.6154.7354.7315,6000
10/20/1754.9955.4954.9855.257,2000
10/19/1753.3354.0553.0054.0511,6000
10/18/1754.5055.4054.5055.009,4000
10/17/1754.9354.9354.4854.6510,0000
10/16/1755.5355.6254.6054.9331,5000
10/13/1755.6356.1955.3156.0117,5000
10/12/1754.5154.9054.5154.698,7000
10/11/1752.9353.8552.9353.6317,9000
10/10/1751.8352.2951.5452.0216,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.81 - 56.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53