KORUDirexion South Korea Bull 3X06/26/17 10:30
LAST:

 48.46
CHANGE:
 1.18
OPEN:
48.53
HIGH:
48.53
ASK:
53.65
VOLUME:
7,865
CHANGE(%):
2.50
PREV:
47.28
LOW:
48.31
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1748.5348.5348.3148.467,8650
06/23/1746.5847.5646.5847.289,8000
06/22/1745.6846.3245.6846.196,1000
06/21/1744.9645.1844.6344.886,5000
06/20/1746.1946.1944.9545.0013,8000
06/19/1746.8247.0046.4146.7012,9000
06/16/1745.8045.9145.3745.8812,3000
06/15/1746.1846.3045.5046.3011,9000
06/14/1749.2849.4948.0748.5630,7000
06/13/1746.6847.6746.6847.655,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.17 - 49.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79