SUSAIshares Trust01/18/2018
LAST:

 116.1
CHANGE:
 0.36
OPEN:
116.4
HIGH:
116.5
ASK:
104.1
VOLUME:
25,800
CHANGE(%):
0.31
PREV:
116.4
LOW:
116.0
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18116.4116.5116.0116.125,8000
01/17/18116.1116.7115.7116.411,8000
01/16/18116.3116.5115.0115.238,5000
01/15/18115.6115.6115.6115.600
01/12/18114.6115.6114.6115.616,2000
01/11/18114.1114.5113.9114.56,0000
01/10/18113.7114.0113.6113.812,3000
01/09/18114.5114.6114.1114.312,1000
01/08/18113.4114.1113.4114.119,6000
01/05/18113.1113.6113.0113.516,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23