SUSAIshares Trust10/20/17 10:44
LAST:

 107.1
CHANGE:
 0.41
OPEN:
107.0
HIGH:
107.2
ASK:
104.1
VOLUME:
4,227
CHANGE(%):
0.38
PREV:
106.7
LOW:
107.0
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17107.0107.2107.0107.14,2270
10/19/17106.2106.7106.2106.75,7000
10/18/17106.9106.9106.7106.86,6000
10/17/17106.8106.8106.3106.58,9000
10/16/17106.8106.8106.6106.710,8000
10/13/17106.3106.7106.3106.69,6000
10/12/17106.0106.4106.0106.213,4000
10/11/17106.1106.1105.8106.08,2000
10/10/17105.8106.0105.7105.911,8000
10/09/17105.9106.0105.6105.68,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17