FDLOFidelity Low Volatility Factor ETF12/15/2017
LAST:

 30.53
CHANGE:
 0.09
OPEN:
30.41
HIGH:
30.56
ASK:
26.24
VOLUME:
20,400
CHANGE(%):
0.30
PREV:
30.44
LOW:
30.40
BID:
26.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1730.4130.5630.4030.5320,4000
12/14/1730.6030.6130.4430.4413,4000
12/13/1730.5130.6330.5130.587,3000
12/12/1730.5930.6230.5430.5717,9000
12/11/1730.5630.5630.4330.5124,9000
12/08/1730.3530.4430.3130.4216,0000
12/07/1730.2730.3230.2130.288,9000
12/06/1730.2030.2830.2030.255,7000
12/05/1730.3830.4130.2430.2414,9000
12/04/1730.4830.5630.3430.3420,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.85 - 30.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23