FDLOFidelity Low Volatility Factor ETF09/20/2017
LAST:

 28.48
CHANGE:
 0.06
OPEN:
28.45
HIGH:
28.56
ASK:
26.24
VOLUME:
2,400
CHANGE(%):
0.21
PREV:
28.54
LOW:
28.45
BID:
26.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1728.4528.5628.4528.482,4000
09/19/1728.5228.5528.4928.546,9000
09/18/1728.4728.5328.4728.474,6000
09/15/1728.5728.5728.3928.4773,4000
09/14/1728.7028.7028.5228.589,9000
09/13/1728.6928.6928.5128.518,5000
09/12/1728.5028.5728.5028.538,7000
09/11/1728.3828.5028.3828.483,7000
09/08/1728.1428.2628.1428.254,6000
09/07/1728.2128.2128.1128.137000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.30 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10