FDLOFidelity Low Volatility Factor ETF03/30/2017
LAST:

 27.01
CHANGE:
 0.04
OPEN:
26.97
HIGH:
27.05
ASK:
26.24
VOLUME:
6,300
CHANGE(%):
0.15
PREV:
26.97
LOW:
26.95
BID:
26.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1726.9727.0526.9527.016,3000
03/29/1727.0727.0726.8926.979,5000
03/28/1726.7327.0226.7327.016,2000
03/27/1726.7726.8826.6626.8412,3000
03/24/1727.0127.0426.8426.874,4000
03/23/1726.9027.1026.9026.956,1000
03/22/1726.9126.9826.8926.988,4000
03/21/1727.2627.2626.9426.959,0000
03/20/1727.2027.2327.1427.1624,5000
03/17/1727.2827.3127.2227.2913,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37