FDLOFidelity Low Volatility Factor ETF07/21/2017
LAST:

 28.15
CHANGE:
 0.02
OPEN:
28.28
HIGH:
28.28
ASK:
26.24
VOLUME:
6,900
CHANGE(%):
0.07
PREV:
28.13
LOW:
28.09
BID:
26.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.2828.2828.0928.156,9000
07/20/1728.1428.1728.1028.1312,7000
07/19/1728.0128.1328.0128.1135,4000
07/18/1727.9228.0127.9228.017,6000
07/17/1728.0128.0428.0028.005,1000
07/14/1727.9928.0527.9428.053,4000
07/13/1727.8927.9127.8227.907,2000
07/12/1727.7227.8927.7227.873,2000
07/11/1727.7027.7127.6027.687,2000
07/10/1727.7527.7827.7227.7310,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13