FDLOFidelity Low Volatility Factor ETF05/25/2017
LAST:

 27.77
CHANGE:
 0.17
OPEN:
27.65
HIGH:
27.79
ASK:
26.24
VOLUME:
11,300
CHANGE(%):
0.62
PREV:
27.60
LOW:
27.65
BID:
26.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1727.6527.7927.6527.7711,3000
05/24/1727.5927.6227.5227.6011,4000
05/23/1727.5427.5527.4827.5214,7000
05/22/1727.4127.4727.3927.4718,0000
05/19/1727.2227.3527.2027.3113,8000
05/18/1727.1127.2727.0827.2012,0000
05/17/1727.1927.2327.1027.1011,4000
05/16/1727.4327.4327.3627.372,9000
05/15/1727.3927.4527.3627.428,3000
05/12/1727.5127.5127.3027.322,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18