XSDS&P Semiconductor SPDR02/16/2018
LAST:

 68.73
CHANGE:
 0.52
OPEN:
68.88
HIGH:
69.36
ASK:
65.24
VOLUME:
90,800
CHANGE(%):
0.75
PREV:
69.25
LOW:
68.68
BID:
63.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1868.8869.3668.6868.7390,8000
02/15/1868.8169.2967.7569.25221,9000
02/14/1866.9468.6466.9468.4579,2000
02/13/1866.9967.5766.8367.5680,4000
02/12/1866.9167.7966.4067.36190,9000
02/09/1865.9666.7763.8966.32632,3000
02/08/1867.4967.6364.8364.83472,1000
02/07/1868.5168.7167.1867.18170,6000
02/06/1866.0869.5065.9469.34287,2000
02/05/1869.7770.8167.2867.30362,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.66 - 75.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23