XSDS&P Semiconductor SPDR12/15/2017
LAST:

 70.26
CHANGE:
 0.90
OPEN:
69.37
HIGH:
70.52
ASK:
65.24
VOLUME:
166,100
CHANGE(%):
1.30
PREV:
69.36
LOW:
69.27
BID:
63.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1769.3770.5269.2770.26166,1000
12/14/1769.5069.8769.2169.3651,1000
12/13/1769.6570.0969.3469.40169,3000
12/12/1769.6669.8169.2869.3348,4000
12/11/1769.5970.1169.2769.66283,7000
12/08/1770.1370.3469.3069.3474,9000
12/07/1768.9469.5668.6369.3688,7000
12/06/1767.9868.7367.8368.45115,2000
12/05/1768.3969.5967.8568.51123,6000
12/04/1771.1471.1468.3668.61278,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.88 - 74.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23