XSDSPDR S&P Semiconductor02/24/2017
LAST:

 60.53
CHANGE:
 0.54
OPEN:
59.96
HIGH:
60.60
ASK:
59.79
VOLUME:
1,245,500
CHANGE(%):
0.88
PREV:
61.07
LOW:
59.70
BID:
58.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1759.9660.6059.7060.531,245,5000
02/23/1761.5361.5360.4861.07117,4000
02/22/1761.8161.8161.2961.4684,7000
02/21/1761.1961.7961.1961.75124,2000
02/20/1760.8060.8060.8060.8000
02/17/1759.9960.8059.8060.8024,7000
02/16/1760.3060.4859.8060.1839,3000
02/15/1759.7360.3959.6160.2960,6000
02/14/1759.5259.6859.1159.6783,7000
02/13/1759.7659.9959.4259.5462,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.60 - 61.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62