XSDS&P Semiconductor SPDR06/23/2017
LAST:

 64.43
CHANGE:
 0.62
OPEN:
63.80
HIGH:
64.75
ASK:
65.24
VOLUME:
54,300
CHANGE(%):
0.97
PREV:
63.81
LOW:
63.47
BID:
63.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1763.8064.7563.4764.4354,3000
06/22/1763.6664.1563.1563.8150,6000
06/21/1763.0163.5562.8363.46210,7000
06/20/1763.5663.7562.5462.5664,4000
06/19/1762.7763.4462.2263.4230,8000
06/16/1762.3062.8061.8362.1124,9000
06/15/1762.0162.6261.9262.48144,1000
06/14/1764.1664.1662.3763.01466,5000
06/13/1764.1764.7563.3263.92115,4000
06/12/1763.3564.0361.9863.66262,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.01 - 67.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02