XSDSPDR S&P Semiconductor01/13/2017
LAST:

 57.84
CHANGE:
 0.63
OPEN:
57.43
HIGH:
58.05
ASK:
56.54
VOLUME:
133,500
CHANGE(%):
1.10
PREV:
57.21
LOW:
57.16
BID:
56.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1757.4358.0557.1657.84133,5000
01/12/1757.3857.3856.2857.2167,5000
01/11/1757.2357.7557.1257.6631,6000
01/10/1756.9857.3056.9657.2036,2000
01/09/1756.4057.2656.4056.9749,4000
01/06/1756.2056.5655.8856.3539,2000
01/05/1756.7256.8756.0056.1234,2000
01/04/1756.6756.8856.4756.8494,0000
01/03/1756.5757.2056.0056.48286,6000
01/02/1756.1156.1156.1156.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.53 - 58.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43