XSDSPDR S&P Semiconductor04/27/2017
LAST:

 60.65
CHANGE:
 0.68
OPEN:
60.36
HIGH:
60.68
ASK:
59.61
VOLUME:
82,100
CHANGE(%):
1.13
PREV:
59.97
LOW:
60.24
BID:
59.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1760.3660.6860.2460.6582,1000
04/26/1760.5860.5859.5059.97145,5000
04/25/1760.5261.0160.5260.85136,6000
04/24/1760.1860.4059.9260.2798,1000
04/21/1759.4159.5158.8659.32204,6000
04/20/1759.1559.7258.8559.6654,7000
04/19/1759.0759.4158.7458.7721,6000
04/18/1758.1258.7758.0058.75111,4000
04/17/1757.8458.4257.8158.38107,3000
04/14/1757.6857.6857.6857.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.60 - 61.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35