XSDS&P Semiconductor SPDR01/17/18 14:27
LAST:

 75.10
CHANGE:
 0.90
OPEN:
74.56
HIGH:
75.21
ASK:
65.24
VOLUME:
48,993
CHANGE(%):
1.21
PREV:
74.20
LOW:
74.48
BID:
63.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1874.5675.2174.4875.1048,9930
01/16/1875.5575.6473.8774.20113,9000
01/15/1875.0475.0475.0475.0400
01/12/1874.4375.1674.2475.0463,9000
01/11/1873.1774.3572.9774.30259,8000
01/10/1873.0673.2572.4072.83121,6000
01/09/1874.6674.6673.6373.65348,1000
01/08/1873.9074.6273.3874.5566,7000
01/05/1874.0574.3073.7273.9051,6000
01/04/1873.6973.9173.0673.6673,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.78 - 75.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23