XSDSPDR S&P Semiconductor09/29/16 09:38
LAST:

 52.28
CHANGE:
 0.00
OPEN:
52.25
HIGH:
52.28
ASK:
52.50
VOLUME:
3,074
CHANGE(%):
0.00
PREV:
52.28
LOW:
52.16
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1652.2552.2852.1652.283,0740
09/28/1652.2652.5351.8752.2875,6000
09/27/1650.9752.1150.9052.1124,1000
09/26/1651.2051.3950.8450.9760,9000
09/23/1652.0052.0851.5251.5339,8000
09/22/1651.9852.1651.9252.1060,0000
09/21/1651.2551.6550.9651.6345,1000
09/20/1651.6651.6650.9850.9944,0000
09/19/1651.3751.9351.1151.36312,3000
09/16/1651.5051.5150.5651.06184,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.41
DivYield:0.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.93 - 52.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51