XSDS&P Semiconductor SPDR08/23/2017
LAST:

 61.75
CHANGE:
 0.43
OPEN:
60.63
HIGH:
61.88
ASK:
65.24
VOLUME:
77,400
CHANGE(%):
0.70
PREV:
61.32
LOW:
60.63
BID:
63.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1760.6361.8860.6361.7577,4000
08/22/1760.8861.4360.8861.3229,4000
08/21/1761.2361.2360.1760.4434,1000
08/18/1761.4261.5460.8661.1959,4000
08/17/1762.7762.9361.1661.1744,8000
08/16/1763.2363.3462.7563.0034,7000
08/15/1762.9963.1062.4263.0220,3000
08/14/1762.1362.8362.1362.79237,1000
08/11/1760.8761.6060.3161.3634,7000
08/10/1762.3662.3660.9360.9365,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.57 - 67.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91