XSDS&P Semiconductor SPDR10/20/2017
LAST:

 67.61
CHANGE:
 0.13
OPEN:
68.08
HIGH:
68.08
ASK:
65.24
VOLUME:
94,600
CHANGE(%):
0.19
PREV:
67.48
LOW:
67.58
BID:
63.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1768.0868.0867.5867.6194,6000
10/19/1767.2367.5166.4967.4882,0000
10/18/1767.4268.2066.9067.9625,7000
10/17/1767.1067.2966.9067.2737,1000
10/16/1767.8567.8567.0467.1618,7000
10/13/1767.8168.0267.6267.6341,4000
10/12/1767.5667.9267.4567.4744,3000
10/11/1767.2067.6467.1467.6434,3000
10/10/1767.4867.4866.7767.3439,5000
10/09/1766.9567.0466.7366.9340,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.69 - 68.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17