IVLUIshares MSCI International Deve12/06/16 10:25
LAST:

 22.19
CHANGE:
 0.10
OPEN:
22.17
HIGH:
22.19
ASK:
22.74
VOLUME:
1,280
CHANGE(%):
0.45
PREV:
22.09
LOW:
22.17
BID:
20.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1622.1722.1922.1722.191,2800
12/05/1622.0822.0922.0322.093,4000
12/02/1621.8421.8421.7721.8318,4000
12/01/1621.7821.8121.7021.703,3000
11/30/1621.8221.8321.6921.7335,5000
11/29/1621.7521.8321.6821.833,7000
11/28/1621.7321.7521.6921.7215,4000
11/25/1621.7421.7421.7021.705,0000
11/24/1621.7321.7321.7321.7300
11/23/1621.5121.7621.5121.7311,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.43 - 22.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75