IVLUIshares MSCI International Deve09/26/16 14:11
LAST:

 21.47
CHANGE:
 0.28
OPEN:
21.47
HIGH:
21.52
ASK:
21.75
VOLUME:
4,850
CHANGE(%):
1.29
PREV:
21.75
LOW:
21.45
BID:
21.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1621.4721.5221.4521.474,8500
09/23/1621.7821.7821.7521.758000
09/22/1622.0422.1021.9621.992,0000
09/21/1621.5821.7921.5321.744,3000
09/20/1621.2521.2921.2121.2243,9000
09/19/1621.2521.2621.1321.145,6000
09/16/1620.9921.0320.9720.995,5000
09/15/1621.2821.3521.2621.2910,7000
09/14/1621.1421.2121.1421.162,3000
09/13/1621.4021.4021.4021.405000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.43 - 23.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56