IVLUIshares MSCI International Deve02/24/2017
LAST:

 22.98
CHANGE:
 0.23
OPEN:
22.96
HIGH:
23.01
ASK:
22.70
VOLUME:
7,100
CHANGE(%):
0.99
PREV:
23.21
LOW:
22.89
BID:
22.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1722.9623.0122.8922.987,1000
02/23/1723.2723.2723.1423.214,7000
02/22/1723.1323.1923.1023.196,8000
02/21/1723.1623.2023.1623.186,0000
02/20/1723.0523.0523.0523.0500
02/17/1723.0423.0522.9923.054,2000
02/16/1723.1823.2223.1323.1811,3000
02/15/1722.9923.2222.9923.198,2000
02/14/1723.0123.1322.9623.135,0000
02/13/1723.2223.2223.1023.1610,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.86 - 24.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62