IVLUIshares Intl Value Factor ETF01/23/18 11:57
LAST:

 28.17
CHANGE:
 0.05
OPEN:
28.18
HIGH:
28.21
ASK:
22.70
VOLUME:
2,579
CHANGE(%):
0.18
PREV:
28.22
LOW:
28.17
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1828.1828.2128.1728.172,5790
01/22/1828.0428.2228.0428.229,9000
01/19/1828.0428.0427.9228.0018,7000
01/18/1827.8227.9127.8127.8715,1000
01/17/1827.9128.0827.8928.016,2000
01/16/1828.0428.0627.8827.887,7000
01/15/1828.0028.0028.0028.0000
01/12/1827.8928.0127.8728.0032,1000
01/11/1827.6527.7527.6527.7411,6000
01/10/1827.5327.5727.4927.5026,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.72 - 28.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23