IVLUIshares Intl Value Factor ETF08/21/2017
LAST:

 24.52
CHANGE:
 0.04
OPEN:
24.54
HIGH:
24.56
ASK:
22.70
VOLUME:
4,800
CHANGE(%):
0.16
PREV:
24.56
LOW:
24.49
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1724.5424.5624.4924.524,8000
08/18/1724.4924.5924.4924.5619,5000
08/17/1724.6424.6924.5224.522,5000
08/16/1724.7524.7824.6924.73114,9000
08/15/1724.6124.6324.5624.633,0000
08/14/1724.6724.7124.6424.652,2000
08/11/1724.4724.5324.4124.514,1000
08/10/1724.7624.7624.6024.614,5000
08/09/1724.8824.9224.8624.895,8000
08/08/1725.0825.0825.0125.0223,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.97 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27