IVLUIshares MSCI International Deve04/28/2017
LAST:

 23.73
CHANGE:
 0.01
OPEN:
23.78
HIGH:
23.78
ASK:
22.70
VOLUME:
6,500
CHANGE(%):
0.04
PREV:
23.72
LOW:
23.72
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1723.7823.7823.7223.736,5000
04/27/1723.7523.7723.6923.726,6000
04/26/1723.8523.8523.8223.821,2000
04/25/1723.8023.8123.7523.8015,8000
04/24/1723.6223.6223.5623.616,8000
04/21/1723.0423.0622.9923.0610,0000
04/20/1723.0623.0623.0123.021,2000
04/19/1722.8822.9122.7822.794,0000
04/18/1722.8922.8922.7222.824,1000
04/17/1723.0023.0022.9322.973,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.86 - 24.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34