IVLUIshares Intl Value Factor ETF06/28/2017
LAST:

 24.22
CHANGE:
 0.24
OPEN:
24.12
HIGH:
24.25
ASK:
22.70
VOLUME:
16,200
CHANGE(%):
1.00
PREV:
23.98
LOW:
24.09
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1724.1224.2524.0924.2216,2000
06/27/1724.0124.0423.9623.9822,2000
06/26/1724.0624.0623.9023.917,8000
06/23/1723.8423.9423.8423.885,4000
06/22/1723.8523.9023.8523.876,5000
06/21/1723.7923.8023.7523.806,8000
06/20/1723.9523.9523.7923.802,0000
06/19/1724.3224.3324.3124.311,0000
06/16/1724.1124.2124.1124.212,6000
06/15/1724.0924.1024.0424.104,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.43 - 24.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80