IVLUIshares Intl Value Factor ETF12/08/2017
LAST:

 26.31
CHANGE:
 0.23
OPEN:
26.25
HIGH:
26.31
ASK:
22.70
VOLUME:
3,800
CHANGE(%):
0.88
PREV:
26.08
LOW:
26.23
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1726.2526.3126.2326.313,8000
12/07/1725.9926.1425.9926.085,3000
12/06/1725.9926.0225.9625.989,3000
12/05/1726.1126.2226.1126.126,1000
12/04/1726.2526.2826.1426.14302,0000
12/01/1726.1526.2726.1526.2412,5000
11/30/1726.4426.4426.3826.381,3000
11/29/1726.3726.3726.2726.283,7000
11/28/1726.1126.2126.0926.18265,4000
11/27/1726.1626.1726.0926.115,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.97 - 26.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23