IVLUIshares MSCI International Deve01/17/17 10:10
LAST:

 22.84
CHANGE:
 0.04
OPEN:
23.84
HIGH:
24.32
ASK:
22.70
VOLUME:
1,453
CHANGE(%):
0.17
PREV:
22.88
LOW:
22.84
BID:
22.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1723.8424.3222.8422.841,4530
01/13/1722.9122.9722.8722.8851,0000
01/12/1722.8522.8522.7522.8426,1000
01/11/1722.9522.9522.6722.8521,5000
01/10/1722.7022.7522.6722.69232,2000
01/09/1722.6322.6522.5722.623,4000
01/06/1722.7322.7322.6322.7010,5000
01/05/1722.7922.8922.7922.8730,8000
01/04/1722.5422.6622.5222.6519,9000
01/03/1722.2922.3422.2422.334,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.43 - 22.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54