XPPUltra FTSE China 25 Proshares02/17/2017
LAST:

 57.13
CHANGE:
 0.68
OPEN:
56.50
HIGH:
57.13
ASK:
53.00
VOLUME:
10,700
CHANGE(%):
1.18
PREV:
57.81
LOW:
56.27
BID:
44.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1756.5057.1356.2757.1310,7000
02/16/1758.1658.1657.6857.818,1000
02/15/1757.3158.3057.3158.0331,4000
02/14/1756.1556.5255.4856.4312,1000
02/13/1756.2156.9456.2156.4414,4000
02/10/1755.1555.8855.1555.639,9000
02/09/1754.7055.3454.7055.1413,7000
02/08/1753.5054.0353.4453.822,7000
02/07/1752.7052.8352.0052.225,7000
02/06/1752.4752.4952.2052.2510,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.80 - 58.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31