XPPUltra FTSE China 25 Proshares01/17/2018
LAST:

 100.5
CHANGE:
 3.25
OPEN:
99.3
HIGH:
101.1
ASK:
60.0
VOLUME:
16,000
CHANGE(%):
3.34
PREV:
97.3
LOW:
99.3
BID:
51.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1899.3101.199.3100.516,0000
01/16/1898.399.496.797.319,7000
01/15/1897.397.397.397.300
01/12/1895.597.395.597.36,4000
01/11/1892.693.892.693.84,7000
01/10/1893.093.092.392.63,4000
01/09/1893.593.592.392.69,3000
01/08/1892.093.392.093.314,6000
01/05/1891.992.591.792.57,9000
01/04/1891.992.191.291.64,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.40 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23