XPPUltra FTSE China 25 Proshares02/22/18 12:43
LAST:

 94.23
CHANGE:
 1.23
OPEN:
92.75
HIGH:
94.23
ASK:
60.00
VOLUME:
11,891
CHANGE(%):
1.32
PREV:
93.00
LOW:
92.31
BID:
51.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1892.7594.2392.3194.2311,8910
02/21/1894.6596.9793.0093.0020,5000
02/20/1890.3691.3889.6490.3819,5000
02/19/1894.3094.3094.3094.3000
02/16/1894.0096.4594.0094.3026,2000
02/15/1893.7195.3091.8494.2225,7000
02/14/1884.9889.7984.9889.6026,6000
02/13/1883.2484.9483.0684.4822,2000
02/12/1883.5485.7382.3884.5919,6000
02/09/1881.4983.5277.4382.3851,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.57 - 113.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23