XPPUltra FTSE China 25 Proshares09/22/2017
LAST:

 76.15
CHANGE:
 1.68
OPEN:
76.26
HIGH:
76.29
ASK:
60.00
VOLUME:
11,400
CHANGE(%):
2.16
PREV:
77.83
LOW:
75.74
BID:
51.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1776.2676.2975.7476.1511,4000
09/21/1778.1578.1577.5177.832,8000
09/20/1777.5877.8475.9477.4523,8000
09/19/1776.7677.1076.5477.102,1000
09/18/1776.9477.1076.6176.915,8000
09/15/1774.4975.4974.4075.412,5000
09/14/1773.7874.3373.7874.334,2000
09/13/1774.8474.8774.2574.873,8000
09/12/1776.0576.0575.5175.553,9000
09/11/1775.1576.0675.0475.983,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.50 - 78.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82