XPPUltra FTSE China 25 Proshares07/26/2017
LAST:

 69.66
CHANGE:
 1.27
OPEN:
68.80
HIGH:
69.82
ASK:
60.00
VOLUME:
3,100
CHANGE(%):
1.86
PREV:
68.39
LOW:
68.74
BID:
51.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1768.8069.8268.7469.663,1000
07/25/1768.7668.8068.3968.394,8000
07/24/1768.6568.6568.3568.606,3000
07/21/1768.1168.2367.8168.239,5000
07/20/1768.7668.9168.2368.2631,5000
07/19/1768.4768.6668.2668.5810,5000
07/18/1766.4166.9166.3366.885,8000
07/17/1766.8267.0966.7767.0917,7000
07/14/1766.3967.6566.3967.6210,2000
07/13/1765.0965.7365.0465.558,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.50 - 68.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50