XPPUltra FTSE China 25 Proshares09/23/2016
LAST:

 55.00
CHANGE:
 2.10
OPEN:
55.29
HIGH:
55.83
ASK:
53.79
VOLUME:
33,300
CHANGE(%):
3.68
PREV:
57.10
LOW:
55.00
BID:
52.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1655.2955.8355.0055.0033,3000
09/22/1656.7857.3656.7057.1056,9000
09/21/1655.2456.5954.6156.5914,1000
09/20/1654.5254.5253.9053.9012,2000
09/19/1654.1454.6053.5553.6733,9000
09/16/1653.3553.7352.5953.5515,2000
09/15/1653.1454.3752.8054.0733,7000
09/14/1652.6553.3252.2552.2920,9000
09/13/1653.7053.7051.0452.3752,2000
09/12/1653.0055.2652.6255.1643,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.17 - 61.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31