XPPUltra FTSE China 25 Proshares12/07/16 09:36
LAST:

 51.98
CHANGE:
 0.23
OPEN:
52.04
HIGH:
52.09
ASK:
52.64
VOLUME:
542
CHANGE(%):
0.44
PREV:
51.75
LOW:
51.98
BID:
50.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1652.0452.0951.9851.985420
12/06/1651.7451.7851.2951.758,7000
12/05/1651.2051.6751.1151.668,0000
12/02/1651.6952.3451.3952.009,7000
12/01/1652.6952.7052.3252.346,2000
11/30/1652.1052.8452.1052.614,5000
11/29/1651.7452.5451.6152.168,8000
11/28/1651.6852.1351.6051.607,6000
11/25/1651.3851.5051.1251.121,7000
11/24/1650.3050.3050.3050.3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.17 - 57.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55