XPPUltra FTSE China 25 Proshares03/28/17 10:52
LAST:

 58.69
CHANGE:
 0.39
OPEN:
58.69
HIGH:
58.69
ASK:
60.00
VOLUME:
390
CHANGE(%):
0.66
PREV:
59.09
LOW:
58.69
BID:
53.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1758.6958.6958.6958.693900
03/27/1759.0959.0959.0959.092000
03/24/1759.3059.4059.0959.094,0000
03/23/1758.8059.5058.7159.335,1000
03/22/1758.5059.7858.5059.414,3000
03/21/1760.9461.1558.9059.229,9000
03/20/1760.0060.5960.0060.4722,2000
03/17/1759.2259.2558.7859.046,2000
03/16/1759.5559.7359.4159.577,4000
03/15/1756.4658.4356.4658.432,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.20 - 61.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63