XPPUltra FTSE China 25 Proshares01/19/17 09:44
LAST:

 51.36
CHANGE:
 0.29
OPEN:
51.36
HIGH:
51.36
ASK:
49.35
VOLUME:
247
CHANGE(%):
0.56
PREV:
51.65
LOW:
51.36
BID:
49.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1751.3651.3651.3651.362470
01/18/1752.0352.0751.6351.657,8000
01/17/1751.2351.2350.8551.0913,4000
01/16/1751.7251.7251.7251.7200
01/13/1751.5052.0051.5051.7214,5000
01/12/1751.1951.3550.7051.3515,4000
01/11/1751.0451.7550.7751.5812,9000
01/10/1750.2351.4850.2350.7826,5000
01/09/1749.4549.8049.3649.4339,9000
01/06/1749.7049.7049.1549.35125,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.17 - 57.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-180.32
DJI19,709-960.48
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21