XPPUltra FTSE China 25 Proshares11/17/2017
LAST:

 82.35
CHANGE:
 0.49
OPEN:
82.45
HIGH:
82.50
ASK:
60.00
VOLUME:
12,700
CHANGE(%):
0.59
PREV:
82.84
LOW:
82.15
BID:
51.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1782.4582.5082.1582.3512,7000
11/16/1782.6083.6382.4582.847,2000
11/15/1780.3280.7579.5779.9622,5000
11/14/1782.7082.9681.3781.9210,5000
11/13/1783.4484.0083.4483.763,8000
11/10/1783.9584.2383.7684.102,7000
11/09/1783.5584.0082.1983.0611,4000
11/08/1783.0383.4782.7983.161,6000
11/07/1783.5583.8382.8982.994,8000
11/06/1781.3682.2581.3682.124,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.50 - 84.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23