XPPUltra FTSE China 25 Proshares05/26/2017
LAST:

 62.25
CHANGE:
 0.07
OPEN:
61.78
HIGH:
62.25
ASK:
60.00
VOLUME:
6,600
CHANGE(%):
0.11
PREV:
62.18
LOW:
61.78
BID:
54.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.7862.2561.7862.256,6000
05/25/1761.8462.2561.8462.1814,6000
05/24/1760.0160.3059.9560.1713,9000
05/23/1760.3360.3359.9560.217,1000
05/22/1760.1060.4660.0560.334,5000
05/19/1759.0859.7359.0859.583,7000
05/18/1757.4058.6857.4058.436,0000
05/17/1758.9159.0657.9658.2211,9000
05/16/1759.5759.9859.5759.897,5000
05/15/1759.3060.4359.3060.2322,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.70 - 62.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03