MTNBMatinas Biopharma Hl10/20/17 11:27
LAST:

 1.220
CHANGE:
 0.04
OPEN:
1.290
HIGH:
1.290
ASK:
2.220
VOLUME:
67,788
CHANGE(%):
3.17
PREV:
1.260
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2901.2901.2201.22067,7880
10/19/171.2301.3301.2201.260203,9000
10/18/171.2701.2901.2401.25081,3000
10/17/171.2501.2801.2001.280404,8000
10/16/171.2601.2801.2101.230146,0000
10/13/171.3301.3301.2701.27081,3000
10/12/171.3201.4701.3101.310505,1000
10/11/171.3501.3701.3101.340161,4000
10/10/171.3701.3701.3301.360113,8000
10/09/171.3501.3701.3401.350108,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:13.43
PtS:2104.41
EBITDA:N/A
Shares:91.97M
Market Cap:112.20M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17