MTNBMatinas Biopharma Hl12/12/17 15:03
LAST:

 1.480
CHANGE:
 0.08
OPEN:
1.420
HIGH:
1.570
ASK:
2.220
VOLUME:
438,008
CHANGE(%):
5.71
PREV:
1.400
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.4201.5701.3901.480438,0080
12/11/171.4801.5001.3901.400149,8000
12/08/171.3801.5001.3801.500211,1000
12/07/171.4201.4301.3401.390164,0000
12/06/171.4501.5301.4301.440158,9000
12/05/171.5401.6001.4301.460304,3000
12/04/171.5401.5701.4701.540417,3000
12/01/171.4401.4701.3601.47089,5000
11/30/171.4701.5401.3501.410579,5000
11/29/171.4401.4701.4001.450127,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.88
PtS:1705.03
EBITDA:N/A
Shares:91.97M
Market Cap:136.12M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23