MTNBMatinas Biopharma Hl02/20/2018
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
1.0500
HIGH:
1.0500
ASK:
2.2200
VOLUME:
168,600
CHANGE(%):
4.76
PREV:
1.0500
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.05001.05001.00001.0000168,6000
02/19/181.05001.05001.05001.050000
02/16/181.00001.16001.00001.0500227,2000
02/15/181.00001.00000.95000.9800178,3000
02/14/180.90001.01000.90001.0000269,2000
02/13/180.92000.95000.90000.9100238,8000
02/12/180.94000.97000.90000.940087,0000
02/09/180.97000.97000.83000.8900467,0000
02/08/180.97000.98000.95000.9500173,2000
02/07/180.97000.98000.95000.9500137,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.88
PtS:1705.03
EBITDA:N/A
Shares:91.97M
Market Cap:91.97M
52wk range:0.83 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23