EETUltra MSCI Emrg Mkts Proshares06/28/2017
LAST:

 72.78
CHANGE:
 0.81
OPEN:
72.85
HIGH:
72.96
ASK:
62.35
VOLUME:
2,700
CHANGE(%):
1.13
PREV:
71.97
LOW:
71.97
BID:
72.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1772.8572.9671.9772.782,7000
06/27/1772.5672.6071.9771.973,6000
06/26/1774.0574.0573.4573.452,2000
06/23/1772.0472.3071.8072.081,5000
06/22/1771.6971.9171.4571.652,1000
06/21/1770.5871.2070.4670.461,5000
06/20/1771.8471.8470.4070.561,5000
06/19/1771.1372.0271.1371.843,6000
06/16/1770.0970.5769.8370.431,5000
06/15/1770.3370.3368.9469.994,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.07 - 74.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10