EETUltra MSCI Emrg Mkts Proshares02/22/2017
LAST:

 63.55
CHANGE:
 0.14
OPEN:
63.45
HIGH:
63.63
ASK:
54.42
VOLUME:
4,100
CHANGE(%):
0.22
PREV:
63.41
LOW:
63.18
BID:
54.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1763.4563.6363.1863.554,1000
02/21/1762.3363.4162.3363.416,3000
02/20/1761.7561.7561.7561.7500
02/17/1761.5961.7661.5061.754,6000
02/16/1763.0063.0062.4662.557,6000
02/15/1761.9263.0461.9263.048,5000
02/14/1761.8461.8560.9461.743,5000
02/13/1761.4461.9961.4461.696,7000
02/10/1760.3361.4560.3361.408,3000
02/09/1760.3060.5360.1160.174,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.10 - 63.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99