EETUltra MSCI Emrg Mkts Proshares10/23/2017
LAST:

 87.41
CHANGE:
 1.21
OPEN:
88.33
HIGH:
88.45
ASK:
62.35
VOLUME:
5,300
CHANGE(%):
1.37
PREV:
88.62
LOW:
87.20
BID:
72.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1788.3388.4587.2087.415,3000
10/20/1788.6888.9288.0388.6223,9000
10/19/1787.5887.8487.0287.525,8000
10/18/1789.6189.9389.1089.523,0000
10/17/1789.6189.6188.9189.364,0000
10/16/1790.5290.8490.0090.067,5000
10/13/1790.0090.2589.5290.033,6000
10/12/1788.8188.9188.4788.484,0000
10/11/1787.5588.6687.5588.6611,5000
10/10/1787.3287.8887.3287.754,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.05 - 90.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53