EETUltra MSCI Emrg Mkts Proshares01/22/18 13:18
LAST:

 107.8
CHANGE:
 0.33
OPEN:
107.3
HIGH:
108.0
ASK:
62.4
VOLUME:
5,521
CHANGE(%):
0.31
PREV:
107.4
LOW:
106.9
BID:
72.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18107.3108.0106.9107.85,5210
01/19/18106.7107.4106.2107.412,4000
01/18/18105.6105.9105.0105.68,4000
01/17/18104.3105.9104.3105.512,4000
01/16/18104.2105.0102.5102.514,4000
01/15/18103.3103.3103.3103.300
01/12/18102.1103.5101.4103.39,2000
01/11/18100.5101.7100.5101.75,6000
01/10/1899.6100.899.6100.218,6000
01/09/18102.0102.0100.8101.78,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.60 - 107.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23