EETUltra MSCI Emrg Mkts Proshares12/07/16 09:33
LAST:

 53.00
CHANGE:
 0.65
OPEN:
53.00
HIGH:
53.00
ASK:
51.19
VOLUME:
1,751
CHANGE(%):
1.24
PREV:
52.35
LOW:
53.00
BID:
50.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1653.0053.0053.0053.001,7510
12/06/1652.1852.4251.8352.3568,5000
12/05/1651.4752.0651.4751.913,8000
12/02/1650.8651.4850.8650.953,7000
12/01/1651.5051.6250.9751.073,3000
11/30/1652.5052.5052.4452.502,0000
11/29/1651.5952.0951.5952.091,0000
11/28/1651.8052.3051.8052.095,3000
11/25/1651.3751.6351.3751.502,3000
11/24/1650.8750.8750.8750.8700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.82 - 61.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55