EETUltra MSCI Emrg Mkts Proshares04/21/2017
LAST:

 64.21
CHANGE:
 0.59
OPEN:
64.62
HIGH:
64.62
ASK:
62.35
VOLUME:
4,400
CHANGE(%):
0.91
PREV:
64.80
LOW:
64.06
BID:
58.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1764.6264.6264.0664.214,4000
04/20/1764.2664.8563.9464.803,6000
04/19/1763.6563.6563.0663.065000
04/18/1763.8364.7163.6263.752,2000
04/17/1764.6765.3864.6565.073,0000
04/14/1764.5064.5064.5064.5000
04/13/1764.8665.0064.5064.501,7000
04/12/1763.9064.4263.9064.421,3000
04/11/1764.2864.3963.1863.818,2000
04/10/1764.4464.6664.1064.5619,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.25 - 67.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41