EETUltra MSCI Emrg Mkts Proshares12/08/2017
LAST:

 86.71
CHANGE:
 2.08
OPEN:
86.83
HIGH:
87.20
ASK:
62.35
VOLUME:
10,900
CHANGE(%):
2.46
PREV:
84.63
LOW:
86.06
BID:
72.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1786.8387.2086.0686.7110,9000
12/07/1783.6685.1283.6684.634,0000
12/06/1783.9484.6183.5084.3117,8000
12/05/1786.8287.6086.5286.7810,1000
12/04/1788.3488.6287.0087.167,4000
12/01/1786.5587.2286.0686.6812,8000
11/30/1788.2588.8787.6987.9034,6000
11/29/1791.3091.3089.5189.565,4000
11/28/1792.2992.8791.6892.3010,7000
11/27/1792.1192.1190.8091.3114,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.63 - 94.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23