EETUltra MSCI Emrg Mkts Proshares01/19/17 10:03
LAST:

 55.60
CHANGE:
 0.29
OPEN:
55.60
HIGH:
55.60
ASK:
54.42
VOLUME:
110
CHANGE(%):
0.52
PREV:
55.89
LOW:
55.60
BID:
54.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1755.6055.6055.6055.601100
01/18/1756.7656.7655.7655.893,2000
01/17/1756.5156.9056.5156.612,4000
01/16/1756.5056.5056.5056.5000
01/13/1756.3856.5056.3856.501,2000
01/12/1756.5456.6356.3056.512,2000
01/11/1755.0956.2854.9856.286,6000
01/10/1755.0155.5155.0155.146,2000
01/09/1754.4654.5954.2754.421,9000
01/06/1754.6854.9254.2554.7126,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.50 - 61.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21