EETUltra MSCI Emrg Mkts Proshares08/18/2017
LAST:

 79.79
CHANGE:
 1.70
OPEN:
78.43
HIGH:
80.04
ASK:
62.35
VOLUME:
4,100
CHANGE(%):
2.17
PREV:
78.09
LOW:
78.43
BID:
72.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1778.4380.0478.4379.794,1000
08/17/1779.3279.8078.0978.095,6000
08/16/1779.8680.7079.6780.032,0000
08/15/1777.8878.4877.8878.462,6000
08/14/1778.5679.0378.1978.4014,0000
08/11/1776.4377.2976.3477.293,3000
08/10/1778.9078.9076.4476.4410,3000
08/09/1779.8880.1479.2680.057,6000
08/08/1782.0982.5081.6381.634,8000
08/07/1781.1981.7280.2181.723,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.05 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50