SVXYVIX Short-Term Fut Short Proshares01/19/2018
LAST:

 132.8
CHANGE:
 0.47
OPEN:
132.9
HIGH:
133.3
ASK:
157.1
VOLUME:
6,221,200
CHANGE(%):
0.36
PREV:
132.3
LOW:
130.1
BID:
156.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18132.9133.3130.1132.86,221,2000
01/18/18130.6134.3127.9132.37,957,3000
01/17/18131.4135.6127.6132.87,195,4000
01/16/18137.4137.6128.3129.711,117,4000
01/15/18138.2138.2138.2138.200
01/12/18138.8139.3137.6138.23,333,2000
01/11/18138.7139.5137.8138.22,332,7000
01/10/18134.6138.2132.8137.44,999,7000
01/09/18138.3138.9136.0136.13,494,6000
01/08/18136.3138.7135.6137.62,224,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.00 - 171.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23