SVXYShort VIX Short-Term Fut ETF Proshares01/20/17 10:33
LAST:

 108.9
CHANGE:
 2.10
OPEN:
107.9
HIGH:
109.0
ASK:
104.9
VOLUME:
752,150
CHANGE(%):
1.97
PREV:
106.8
LOW:
107.5
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17107.9109.0107.5108.9752,1500
01/19/17108.5108.9105.8106.83,527,6000
01/18/17108.2109.6107.4108.03,767,8000
01/17/17105.7108.0105.4107.53,437,8000
01/16/17107.2107.2107.2107.200
01/13/17107.9108.7106.1107.23,318,5000
01/12/17106.5107.6102.0107.54,759,0000
01/11/17105.0107.7103.0107.43,830,5000
01/10/17105.5106.4103.7105.22,378,1000
01/09/17103.7106.0102.8104.52,553,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.98 - 109.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71