SVXYShort VIX Short-Term Fut ETF Proshares09/26/2016
LAST:

 70.18
CHANGE:
 3.95
OPEN:
71.46
HIGH:
71.88
ASK:
73.78
VOLUME:
5,347,400
CHANGE(%):
5.33
PREV:
74.13
LOW:
69.32
BID:
73.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1671.4671.8869.3270.185,347,4000
09/23/1674.3875.1173.7574.133,934,7000
09/22/1674.3475.0573.5074.784,528,2000
09/21/1668.0672.6367.1872.238,382,6000
09/20/1668.3768.3866.1467.234,609,9000
09/19/1667.3368.6965.4466.746,572,5000
09/16/1662.9765.5061.8665.096,619,7000
09/15/1662.0464.9760.9764.287,108,6000
09/14/1662.6965.2561.1862.047,449,2000
09/13/1667.9668.1659.0061.4313,513,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.98 - 79.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21