EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

14 Nov 25 13:50
LAST:

48.66

CHANGE:
 0.20		OPEN:
48.33		HIGH:
49.32		ASK:
157.09		VOLUME:
1.47M
CHG(%):
0.41		PREV:
48.46		LOW:
47.41		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2548.3349.3247.4148.661.47M
13 Nov 2549.9650.1648.0748.623.05M
12 Nov 2550.5050.5349.9250.201.2M
11 Nov 2550.3150.4950.1950.40909.2K
10 Nov 2549.8450.3449.7550.342.18M
07 Nov 2548.1148.9347.2948.913.38M
06 Nov 2549.5549.7148.3548.723.27M
05 Nov 2548.7950.0548.7649.781.53M
04 Nov 2548.8049.4848.5748.862.13M
03 Nov 2549.8249.9449.0249.89994.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.662.1%
MA10:49.451.6%
MA20:49.682.1%
MA50:49.902.5%
MA100:47.751.9%
MA200:45.377.3%
STO9:6.28 
STO14:4.86 
RSI14:36.33 
WPR14:-93.26 
MTM14:-1.51
ROC14:-0.03 
ATR:1.20 
Week High:50.533.8%
Week Low:47.292.9%
Month High:51.165.1%
Month Low:45.407.3%
Year High:54.0411.1%
Year Low:32.0551.8%
Volatility:31.85 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1