SVXYShort VIX Short-Term Fut ETF Proshares12/05/2016
LAST:

 86.82
CHANGE:
 5.24
OPEN:
84.28
HIGH:
87.14
ASK:
81.10
VOLUME:
3,898,900
CHANGE(%):
6.42
PREV:
81.58
LOW:
83.98
BID:
81.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1684.2887.1483.9886.823,898,9000
12/02/1681.1183.8280.6481.584,437,7000
12/01/1684.9085.2279.9981.505,602,5000
11/30/1686.0586.2984.3484.673,935,4000
11/29/1684.1486.0283.3884.903,046,8000
11/28/1684.1285.0282.8484.323,463,5000
11/25/1684.7885.1583.9285.091,345,9000
11/24/1684.5184.5184.5184.5100
11/23/1683.8684.8883.1484.512,749,8000
11/22/1685.2085.5982.8784.713,286,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.98 - 86.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75