SVXYVIX Short-Term Fut Short Proshares08/17/2017
LAST:

 68.24
CHANGE:
 13.59
OPEN:
79.63
HIGH:
80.76
ASK:
157.09
VOLUME:
22,591,100
CHANGE(%):
16.61
PREV:
81.83
LOW:
68.00
BID:
156.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1779.6380.7668.0068.2422,591,1000
08/16/1781.2782.4880.6081.836,571,0000
08/15/1782.9582.9579.6581.226,174,7000
08/14/1777.0580.9577.0380.828,014,2000
08/11/1773.2075.3269.6371.6810,974,8000
08/10/1784.6284.7374.4574.9316,495,3000
08/09/1786.9588.8484.3786.927,718,4000
08/08/1791.8993.2188.0689.385,508,8000
08/07/1791.1091.9890.8191.971,995,1000
08/04/1790.9692.0290.5590.773,288,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.00 - 171.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24