EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

06 Jul 26 08:42
LAST:

57.85

CHANGE:
 0.54		OPEN:
57.89		HIGH:
57.91		ASK:
157.09		VOLUME:
3.5K
CHG(%):
0.94		PREV:
57.31		LOW:
57.85		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2657.8957.9157.8557.853.5K
02 Jul 2657.2357.7056.6357.311.11M
01 Jul 2656.9357.3556.6757.09991.7K
30 Jun 2656.5357.4256.5157.261.19M
29 Jun 2656.2456.6855.5356.591.43M
26 Jun 2654.8255.8454.5155.531.32M
25 Jun 2656.2756.2755.2255.612.01M
24 Jun 2655.2955.8754.7155.162.38M
23 Jun 2655.1055.6854.8155.001.72M
22 Jun 2657.0957.4656.4656.521.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.221.1%
MA10:56.392.6%
MA20:55.624.0%
MA50:53.558.0%
MA100:51.4412.5%
MA200:51.5712.2%
STO9:97.85 
STO14:97.85 
RSI14:66.16 
MTM14:1.00
ROC14:0.02 
ATR:1.15 
Week High:57.910.1%
Week Low:55.534.2%
Month High:57.910.1%
Month Low:51.8812.2%
Year High:57.910.1%
Year Low:42.2037.1%

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1