SVXYShort VIX Short-Term Fut ETF Proshares03/24/2017
LAST:

 133.8
CHANGE:
 2.51
OPEN:
133.3
HIGH:
136.1
ASK:
133.9
VOLUME:
5,347,300
CHANGE(%):
1.91
PREV:
131.3
LOW:
128.0
BID:
133.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17133.3136.1128.0133.85,347,3000
03/23/17134.7137.6130.7131.33,606,2000
03/22/17135.3138.0133.4135.94,914,8000
03/21/17144.9145.9135.4136.65,992,1000
03/20/17142.4144.0142.0142.12,246,9000
03/17/17141.5144.3141.3142.22,247,2000
03/16/17138.5140.9138.3140.42,480,5000
03/15/17134.3138.8134.0137.52,267,5000
03/14/17134.9135.9131.8132.82,703,2000
03/13/17133.0135.6132.4135.31,723,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.43 - 145.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13