SVXYVIX Short-Term Fut ETF Short Proshares06/21/2017
LAST:

 161.1
CHANGE:
 1.32
OPEN:
162.7
HIGH:
163.5
ASK:
157.1
VOLUME:
2,979,600
CHANGE(%):
0.83
PREV:
159.8
LOW:
159.7
BID:
156.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/17162.7163.5159.7161.12,979,6000
06/20/17162.5162.8159.1159.83,987,0000
06/19/17161.9164.9161.7164.03,351,2000
06/16/17158.9159.4156.0159.43,065,6000
06/15/17153.3159.1152.8157.63,338,4000
06/14/17159.0160.2156.4159.44,349,4000
06/13/17156.8159.3156.3158.92,656,7000
06/12/17153.4154.2149.4153.64,238,4000
06/09/17159.1160.8148.3155.35,371,9000
06/08/17154.3158.6154.2157.72,432,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.43 - 164.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08