SVXYVIX Short-Term Fut Short Proshares11/22/2017
LAST:

 113.5
CHANGE:
 1.02
OPEN:
113.5
HIGH:
114.2
ASK:
157.1
VOLUME:
4,593,300
CHANGE(%):
0.91
PREV:
112.5
LOW:
112.5
BID:
156.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17113.5114.2112.5113.54,593,3000
11/21/17110.5113.1110.3112.55,093,6000
11/20/17106.6108.6106.3108.55,013,5000
11/17/17103.6105.8103.4105.05,903,4000
11/16/17102.8104.6102.6103.65,439,6000
11/15/17100.2101.797.599.211,216,8000
11/14/17102.4103.7100.6103.27,957,1000
11/13/17102.5105.8102.5104.14,515,7000
11/10/17105.7106.3103.7104.47,543,0000
11/09/17104.2107.1100.8107.015,944,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.00 - 171.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23