SVXYVIX Short-Term Fut ETF Short Proshares05/22/2017
LAST:

 148.6
CHANGE:
 6.16
OPEN:
146.2
HIGH:
149.3
ASK:
143.4
VOLUME:
3,792,400
CHANGE(%):
4.33
PREV:
142.4
LOW:
146.0
BID:
143.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17146.2149.3146.0148.63,792,4000
05/19/17137.8144.6137.7142.45,862,9000
05/18/17131.4137.4130.6133.55,811,7000
05/17/17149.4151.7130.1130.17,911,9000
05/16/17159.4160.1157.4159.12,114,5000
05/15/17155.6158.1155.4157.61,340,2000
05/12/17153.3154.5152.8154.51,521,2000
05/11/17152.0154.3148.4154.22,661,9000
05/10/17153.5155.2153.5153.81,299,6000
05/09/17156.4156.6153.3154.32,472,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.43 - 160.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31