EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

26 Nov 25 15:59
LAST:

49.94

CHANGE:
 0.75		OPEN:
49.35		HIGH:
50.09		ASK:
157.09		VOLUME:
1.52M
CHG(%):
1.52		PREV:
49.26		LOW:
49.15		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2549.5450.0949.4450.011.94M
25 Nov 2548.5349.3147.6349.261.85M
24 Nov 2547.1048.6046.4648.591.92M
21 Nov 2546.3847.0945.0246.856.2M
20 Nov 2548.9549.1145.5045.628.03M
19 Nov 2546.8447.9346.5947.383.05M
18 Nov 2546.9747.6546.1946.736.28M
17 Nov 2548.4049.1347.2947.553.16M
14 Nov 2547.8249.3247.4148.832.94M
13 Nov 2549.9650.1648.0748.623.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.073.9%
MA10:47.944.2%
MA20:48.792.3%
MA50:49.500.9%
MA100:48.163.7%
MA200:45.2310.4%
STO9:98.32 
STO14:89.41 
RSI14:55.13
WPR14:-8.16 
MTM14:1.10
ROC14:0.02 
ATR:1.64 
Week High:50.090.3%
Week Low:45.0210.9%
Month High:51.162.4%
Month Low:45.0210.4%
Year High:54.048.2%
Year Low:32.0555.8%
Volatility:6.28 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1