EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

13 Nov 26 15:59
LAST:

58.79

CHANGE:
 0.76		OPEN:
59.25		HIGH:
60.03		ASK:
157.09		VOLUME:
621.3K
CHG(%):
1.28		PREV:
59.48		LOW:
57.61		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2659.8359.9157.6158.72785.3K
12 Nov 2659.4960.4659.3059.48631.7K
11 Nov 2659.2760.4858.9560.45779.5K
10 Nov 2657.4358.6857.0858.50760.0K
09 Nov 2656.2258.4856.0758.451.05M
06 Nov 2655.0456.6454.7254.722.26M
05 Nov 2663.6663.7154.1754.177.83M
04 Nov 2662.8364.2262.8264.041.4M
03 Nov 2660.5961.2860.3661.131.11M
02 Nov 2661.3762.4560.3760.522.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.120.6%
MA10:59.020.4%
MA20:60.853.5%
MA50:62.616.5%
MA100:60.833.5%
MA200:56.044.9%
STO9:45.27
STO14:45.27
RSI14:43.40
WPR14:-53.90
MTM14:-3.89
ROC14:-0.06 
ATR:2.66 
Week High:60.482.9%
Week Low:54.727.4%
Month High:65.7811.9%
Month Low:54.174.9%
Year High:65.7811.9%
Year Low:43.2935.8%
Volatility:5.89 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1