EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

05 Nov 25 15:59
LAST:

49.78

CHANGE:
 0.92		OPEN:
48.79		HIGH:
50.05		ASK:
157.09		VOLUME:
1.17M
CHG(%):
1.88		PREV:
48.86		LOW:
48.76		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2548.7950.0548.7649.781.17M
04 Nov 2548.8049.4848.5748.862.13M
03 Nov 2549.8249.9449.0249.89994.6K
31 Oct 2550.2250.2349.0249.681.9M
30 Oct 2549.9750.4249.5749.661.91M
29 Oct 2550.5450.7949.8249.832.51M
28 Oct 2551.0151.0950.2550.251.28M
27 Oct 2551.0751.1650.7550.961.22M
24 Oct 2550.4950.6050.1050.271.64M
23 Oct 2549.1349.9349.1349.891.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.570.4%
MA10:49.910.3%
MA20:49.291.0%
MA50:49.820.1%
MA100:47.165.5%
MA200:45.429.6%
STO9:40.00
STO14:59.88
RSI14:71.22 
WPR14:-36.42
MTM14:2.06
ROC14:0.04 
ATR:1.19 
Week High:50.792.0%
Week Low:48.572.5%
Month High:51.232.9%
Month Low:45.409.6%
Year High:54.048.6%
Year Low:32.0555.3%
Volatility:18.55 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1