SMLVSPDR SSGA US Small Cap Low Volatility Index01/23/2017
LAST:

 90.91
CHANGE:
 0.38
OPEN:
91.16
HIGH:
91.16
ASK:
93.62
VOLUME:
13,200
CHANGE(%):
0.42
PREV:
91.29
LOW:
90.40
BID:
93.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1791.1691.1690.4090.9113,2000
01/20/1791.3191.6090.9691.2917,2000
01/19/1791.4991.4990.5690.9612,5000
01/18/1791.5091.7491.1391.747,4000
01/17/1792.6092.6091.0291.2311,6000
01/16/1792.9492.9492.9492.9400
01/13/1792.5093.2292.5092.9412,9000
01/12/1793.0493.0491.1892.048,7000
01/11/1793.0293.2692.7593.2610,8000
01/10/1792.0093.0692.0092.9423,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.36 - 96.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22