SMLVSPDR Russell 2000 Low Volatilit12/07/2016
LAST:

 94.46
CHANGE:
 1.17
OPEN:
93.41
HIGH:
94.50
ASK:
91.11
VOLUME:
9,500
CHANGE(%):
1.25
PREV:
93.29
LOW:
93.34
BID:
85.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1693.4194.5093.3494.469,5000
12/06/1692.7593.2991.9793.2917,7000
12/05/1691.7692.4591.6592.1377,1000
12/02/1691.7291.7290.7690.8324,5000
12/01/1691.6191.6190.9691.345,4000
11/30/1692.5792.5790.9291.1743,3000
11/29/1691.8391.9291.4691.4611,1000
11/28/1692.1592.1591.0691.069,5000
11/25/1691.8892.0991.6892.095,8000
11/24/1691.5591.5591.5591.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.94 - 93.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65