SMLVSSGA US Smallcap Low Vol Index SPDR11/22/2017
LAST:

 97.41
CHANGE:
 0.02
OPEN:
97.87
HIGH:
97.87
ASK:
97.53
VOLUME:
18,200
CHANGE(%):
0.02
PREV:
97.43
LOW:
97.40
BID:
88.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1797.8797.8797.4097.4118,2000
11/21/1797.0097.4596.9897.4312,3000
11/20/1795.8096.5895.8096.585,6000
11/17/1795.5996.1495.4096.095,4000
11/16/1795.5095.8895.5095.7043,8000
11/15/1794.5695.0194.4994.6051,3000
11/14/1794.1995.0794.1995.069,6000
11/13/1794.3194.8793.8094.846,6000
11/10/1794.1794.9194.1794.576,5000
11/09/1793.9394.7093.8894.6217,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.01 - 97.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23