SMLVSPDR Russell 2000 Low Volatilit09/27/2016
LAST:

 81.73
CHANGE:
 0.15
OPEN:
81.81
HIGH:
82.06
ASK:
82.41
VOLUME:
11,800
CHANGE(%):
0.18
PREV:
81.58
LOW:
81.46
BID:
77.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1681.8182.0681.4681.7311,8000
09/26/1682.2882.2881.5881.584,9000
09/23/1682.9082.9082.2282.4124,8000
09/22/1682.4782.8482.0782.7611,2000
09/21/1681.3882.1180.8882.089,0000
09/20/1681.6981.6980.9080.996,3000
09/19/1681.2481.6480.9381.276,9000
09/16/1680.7380.9380.3180.789,6000
09/15/1681.1481.8181.0381.7724,3000
09/14/1680.9381.4980.8080.979,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.94 - 84.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20