SMLVSSGA US Smallcap Low Vol Index SPDR09/21/17 14:24
LAST:

 93.04
CHANGE:
 0.23
OPEN:
93.39
HIGH:
93.39
ASK:
97.53
VOLUME:
52,762
CHANGE(%):
0.25
PREV:
93.27
LOW:
93.01
BID:
88.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1793.3993.3993.0193.0452,7620
09/20/1792.7293.3692.6693.2710,3000
09/19/1792.5492.9392.5492.716,1000
09/18/1792.5092.8292.4392.823,9000
09/15/1791.9192.1391.7192.096,4000
09/14/1792.0192.5292.0192.354,4000
09/13/1792.0592.4592.0092.274,0000
09/12/1792.1892.2892.1092.263,3000
09/11/1791.4291.8691.4291.862,5000
09/08/1790.0890.8490.0890.815,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.80 - 96.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06