SMLVSPDR SSGA US Small Cap Low Volatility Index03/24/2017
LAST:

 89.59
CHANGE:
 0.30
OPEN:
89.55
HIGH:
90.10
ASK:
97.53
VOLUME:
4,600
CHANGE(%):
0.34
PREV:
89.29
LOW:
89.55
BID:
42.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1789.5590.1089.5589.594,6000
03/23/1789.2890.0189.2589.293,5000
03/22/1788.9488.9488.0188.6413,7000
03/21/1791.9591.9589.5589.5512,4000
03/20/1792.7592.7591.7091.825,8000
03/17/1792.2492.8591.4292.857,3000
03/16/1792.2592.3892.0192.1312,8000
03/15/1791.5492.0091.4391.9810,3000
03/14/1790.4891.1290.4891.026,0000
03/13/1790.5491.4290.5491.2210,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.31 - 96.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13