SMLVSSGA US Smallcap Low Vol Index SPDR01/19/2018
LAST:

 93.02
CHANGE:
 0.86
OPEN:
92.01
HIGH:
93.07
ASK:
97.53
VOLUME:
37,600
CHANGE(%):
0.93
PREV:
92.16
LOW:
92.01
BID:
88.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1892.0193.0792.0193.0237,6000
01/18/1893.0093.0092.1292.1627,5000
01/17/1892.7693.1092.2892.8918,2000
01/16/1893.3793.5892.1992.3114,1000
01/15/1892.5392.5392.5392.5300
01/12/1892.6893.2392.3892.5337,9000
01/11/1891.6092.6991.6092.6826,5000
01/10/1891.5091.5290.8191.2438,6000
01/09/1892.0992.0991.4491.4914,3000
01/08/1891.5191.8691.1691.7615,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.01 - 100.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23