SMLVSSGA US Smallcap Low Vol Index SPDR07/21/2017
LAST:

 93.11
CHANGE:
 0.23
OPEN:
93.03
HIGH:
93.53
ASK:
97.53
VOLUME:
3,300
CHANGE(%):
0.25
PREV:
93.34
LOW:
93.03
BID:
88.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1793.0393.5393.0393.113,3000
07/20/1793.2093.4993.1293.343,8000
07/19/1792.6593.0792.6093.022,7000
07/18/1792.5292.5291.9492.2812,6000
07/17/1791.9192.7491.9192.3714,2000
07/14/1792.0092.5691.8492.344,3000
07/13/1791.7792.0191.4792.015,8000
07/12/1792.0592.4691.8191.957,4000
07/11/1791.5691.5691.1791.404,0000
07/10/1791.6992.0691.3491.3415,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.80 - 96.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13