INCOIndia Consumer Egshares09/28/2016
LAST:

 36.80
CHANGE:
 0.73
OPEN:
36.63
HIGH:
36.80
ASK:
36.24
VOLUME:
31,700
CHANGE(%):
2.02
PREV:
36.07
LOW:
36.32
BID:
26.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1636.6336.8036.3236.8031,7000
09/27/1636.0036.1535.9536.076,7000
09/26/1636.2236.2235.9135.9421,7000
09/23/1636.5436.5436.2036.2711,1000
09/22/1636.4036.7336.4036.647,1000
09/21/1635.9136.4735.7736.424,0000
09/20/1636.1736.1735.9236.083,5000
09/19/1636.4636.4636.1036.1610,5000
09/16/1636.1236.1435.9936.054,3000
09/15/1636.3036.3036.3036.302000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.02 - 37.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51