INCOIndia Consumer Egshares01/19/18 15:27
LAST:

 49.85
CHANGE:
 0.45
OPEN:
49.71
HIGH:
49.88
ASK:
43.25
VOLUME:
17,051
CHANGE(%):
0.91
PREV:
49.40
LOW:
49.63
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1849.7149.8849.6349.8517,0510
01/18/1849.6549.8049.4049.40147,2000
01/17/1849.7350.0149.7049.8933,5000
01/16/1850.0050.4149.4349.4955,8000
01/15/1850.7550.7550.7550.7500
01/12/1850.4950.8550.4950.7537,2000
01/11/1850.3850.6550.0950.5216,6000
01/10/1850.1350.2550.0050.0923,5000
01/09/1850.5850.8150.2450.75165,6000
01/08/1851.0651.0650.8051.0024,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.55 - 51.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23