INCOIndia Consumer Egshares06/28/2017
LAST:

 41.68
CHANGE:
 0.24
OPEN:
41.80
HIGH:
41.80
ASK:
43.25
VOLUME:
11,000
CHANGE(%):
0.58
PREV:
41.44
LOW:
41.50
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1741.8041.8041.5041.6811,0000
06/27/1741.6841.6941.4441.4414,1000
06/26/1742.0742.2041.9842.0812,0000
06/23/1741.9941.9941.7141.9321,2000
06/22/1742.4842.4842.2442.258,8000
06/21/1742.6042.6942.4242.5314,5000
06/20/1742.3642.4642.2142.218,5000
06/19/1742.6342.6342.4842.5647,4000
06/16/1742.1842.3842.1542.326,2000
06/15/1742.1542.2942.1042.1711,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.00 - 42.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10