INCOIndia Consumer Egshares02/17/2017
LAST:

 35.62
CHANGE:
 0.06
OPEN:
35.68
HIGH:
35.68
ASK:
37.20
VOLUME:
26,300
CHANGE(%):
0.17
PREV:
35.68
LOW:
35.60
BID:
33.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1735.6835.6835.6035.6226,3000
02/16/1735.7135.7735.5935.6814,8000
02/15/1735.5735.6435.2135.566,0000
02/14/1736.0536.0535.8235.943,0000
02/13/1736.0136.1935.9836.1832,8000
02/10/1736.3536.3536.1836.289,9000
02/09/1736.2836.4336.2836.379,3000
02/08/1735.7936.0435.7436.047,3000
02/07/1735.6135.6135.4235.5513,7000
02/06/1735.7235.7435.5535.67308,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.20 - 37.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76