INCOIndia Consumer Egshares01/17/17 10:09
LAST:

 33.86
CHANGE:
 0.23
OPEN:
33.79
HIGH:
33.99
ASK:
33.23
VOLUME:
4,614
CHANGE(%):
0.68
PREV:
33.63
LOW:
33.79
BID:
33.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1733.7933.9933.7933.864,6140
01/13/1733.5833.6433.4733.633,3000
01/12/1733.6733.8533.6633.7554,1000
01/11/1733.6533.8633.5233.8217,1000
01/10/1733.3833.5733.3433.4025,8000
01/09/1733.2733.2733.1333.134,2000
01/06/1733.3733.4133.1633.2393,1000
01/05/1733.5033.6533.3133.6551,8000
01/04/1733.0733.2433.0033.1950,4000
01/03/1732.8032.8832.6332.8843,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.02 - 37.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54