INCOIndia Consumer Egshares04/24/2017
LAST:

 39.14
CHANGE:
 0.28
OPEN:
39.19
HIGH:
39.24
ASK:
42.42
VOLUME:
34,400
CHANGE(%):
0.72
PREV:
38.86
LOW:
39.06
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1739.1939.2439.0639.1434,4000
04/21/1738.9938.9938.8138.8624,3000
04/20/1739.2039.2038.9439.0916,1000
04/19/1738.9538.9538.5538.6112,4000
04/18/1738.7038.7038.4638.545,7000
04/17/1738.8639.0038.8339.007,1000
04/14/1738.8338.8338.8338.8300
04/13/1738.7239.1438.7238.8327,0000
04/12/1739.1239.1238.7338.867,6000
04/11/1739.2439.3038.8139.1034,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.44 - 39.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41