INCOIndia Consumer Egshares08/22/2017
LAST:

 42.76
CHANGE:
 0.05
OPEN:
42.81
HIGH:
42.85
ASK:
43.25
VOLUME:
17,600
CHANGE(%):
0.12
PREV:
42.81
LOW:
42.62
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1742.8142.8542.6242.7617,6000
08/21/1742.7342.9042.7342.8111,6000
08/18/1743.1343.3342.9943.0610,2000
08/17/1743.2443.2642.7542.7513,6000
08/16/1743.2843.5243.2843.4816,0000
08/15/1742.8742.8742.7342.759,8000
08/14/1742.7843.0342.7842.8810,6000
08/11/1742.3842.4542.1642.3026,2000
08/10/1743.0943.1042.1542.2761,6000
08/09/1743.9544.1743.7043.7550,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.00 - 44.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91