INCOIndia Consumer Egshares10/16/2017
LAST:

 44.68
CHANGE:
 0.16
OPEN:
44.50
HIGH:
44.75
ASK:
43.25
VOLUME:
84,200
CHANGE(%):
0.36
PREV:
44.52
LOW:
44.50
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1744.5044.7544.5044.6884,2000
10/13/1744.4744.5844.2244.5210,7000
10/12/1743.9844.2043.9744.09108,7000
10/11/1743.5043.5043.3543.4623,8000
10/10/1743.6543.7743.5643.638,5000
10/09/1743.3243.3243.1643.2610,1000
10/06/1742.9043.1242.8343.1110,8000
10/05/1743.0843.2243.0443.2015,5000
10/04/1743.1843.2643.0843.1236,6000
10/03/1742.6942.9242.6942.8426,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.00 - 44.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02