INCOIndia Consumer Egshares12/06/16 16:15
LAST:

 32.66
CHANGE:
 0.00
OPEN:
32.83
HIGH:
32.83
ASK:
38.50
VOLUME:
16,855
CHANGE(%):
0.00
PREV:
32.66
LOW:
32.60
BID:
31.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1632.8332.8332.6032.6616,8550
12/05/1632.5532.7132.4232.669,6000
12/02/1632.2332.2732.0732.1114,0000
12/01/1632.4932.5132.2932.4534,0000
11/30/1632.6432.6432.3632.4710,0000
11/29/1631.9832.1631.9432.003,8000
11/28/1631.6331.8931.6331.838,9000
11/25/1631.6631.6631.5031.547,7000
11/24/1631.3031.3031.3031.3000
11/23/1631.1831.3331.1431.3017,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.02 - 37.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75