DFENDirexion Daily Aerospace Defense Bull 3X Shares06/22/2017
LAST:

 26.55
CHANGE:
 0.26
OPEN:
26.76
HIGH:
26.81
ASK:
27.85
VOLUME:
12,000
CHANGE(%):
0.97
PREV:
26.81
LOW:
26.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1726.7626.8126.5526.5512,0000
06/21/1727.0027.5226.7026.8114,1000
06/20/1728.1828.1827.1927.1925,0000
06/19/1727.7527.9627.5527.8622,2000
06/16/1727.3627.5927.3127.312,6000
06/15/1727.1127.3126.8227.274,0000
06/14/1727.4627.5027.0227.168,0000
06/13/1726.2627.2226.2627.095,4000
06/12/1727.8527.8526.2026.5514,8000
06/09/1727.2828.2326.7627.0210,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,138280.14
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05