DFENDirexion Daily Aerospace Defense Bull 3X Shares02/20/2018
LAST:

 52.74
CHANGE:
 1.41
OPEN:
53.00
HIGH:
54.59
ASK:
27.85
VOLUME:
166,000
CHANGE(%):
2.60
PREV:
54.15
LOW:
52.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1853.0054.5952.2052.74166,0000
02/19/1854.1554.1554.1554.1500
02/16/1854.0055.1853.3554.15259,5000
02/15/1851.6053.8451.2953.84278,1000
02/14/1847.3150.4847.0150.37209,4000
02/13/1847.0548.4446.4547.99154,5000
02/12/1847.4348.3945.1447.45201,7000
02/09/1845.6046.4341.9345.36236,5000
02/08/1849.6449.7143.2743.27221,9000
02/07/1846.4849.7346.3648.24334,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23