DFENDirexion Daily Aerospace Defense Bull 3X Shares11/17/2017
LAST:

 38.21
CHANGE:
 0.70
OPEN:
38.79
HIGH:
39.54
ASK:
27.85
VOLUME:
28,400
CHANGE(%):
1.80
PREV:
38.91
LOW:
38.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1738.7939.5438.2138.2128,4000
11/16/1738.3339.1138.3338.9136,6000
11/15/1738.2538.5737.7637.9648,8000
11/14/1738.3338.7837.9638.6449,4000
11/13/1739.1039.1038.0138.5274,3000
11/10/1739.7539.7538.8839.1042,3000
11/09/1741.3541.3539.3339.81100,0000
11/08/1741.7941.8041.1641.6632,6000
11/07/1741.7541.9940.9841.3063,1000
11/06/1741.1241.6641.1241.3354,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23