IWBRussell 1000 Ishares05/23/2017
LAST:

 133.6
CHANGE:
 0.27
OPEN:
133.6
HIGH:
133.7
ASK:
133.3
VOLUME:
659,300
CHANGE(%):
0.20
PREV:
133.3
LOW:
133.3
BID:
131.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17133.6133.7133.3133.6659,3000
05/22/17133.0133.4132.9133.3696,4000
05/19/17132.1133.0132.0132.6954,3000
05/18/17131.0132.2130.9131.7984,7000
05/17/17132.5132.7131.2131.2993,8000
05/16/17134.0134.0133.3133.6691,5000
05/15/17133.2133.8133.1133.7840,5000
05/12/17133.1133.1132.8133.0364,7000
05/11/17133.2133.3132.5133.2642,1000
05/10/17133.2133.5133.1133.5576,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.84 - 133.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10