IWBRussell 1000 Ishares07/21/2017
LAST:

 137.3
CHANGE:
 0.12
OPEN:
137.1
HIGH:
137.4
ASK:
136.1
VOLUME:
526,700
CHANGE(%):
0.09
PREV:
137.5
LOW:
137.0
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17137.1137.4137.0137.3526,7000
07/20/17137.6137.7137.2137.51,547,4000
07/19/17136.9137.5136.8137.4417,7000
07/18/17136.3136.7136.1136.7735,0000
07/17/17136.6136.8136.5136.6400,2000
07/14/17136.0136.9135.9136.6539,3000
07/13/17135.9136.1135.6136.0418,6000
07/12/17135.5135.9135.3135.81,177,8000
07/11/17134.8135.0134.0134.81,079,1000
07/10/17134.6135.1134.5134.8388,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.81 - 137.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13