IWBRussell 1000 Ishares01/23/2018
LAST:

 157.6
CHANGE:
 0.39
OPEN:
157.3
HIGH:
157.8
ASK:
136.1
VOLUME:
766,800
CHANGE(%):
0.25
PREV:
157.3
LOW:
157.1
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18157.3157.8157.1157.6766,8000
01/22/18155.9157.3155.9157.3682,2000
01/19/18155.6156.0155.3156.0832,8000
01/18/18155.4155.7155.0155.31,992,1000
01/17/18154.7155.8154.2155.51,299,9000
01/16/18155.3155.9153.6154.11,495,0000
01/15/18154.7154.7154.7154.700
01/12/18153.9154.8153.8154.71,202,1000
01/11/18152.9153.7152.8153.7734,9000
01/10/18152.4152.7151.9152.5907,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:126.15 - 157.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23