IWBRussell 1000 Ishares09/22/2017
LAST:

 139.5
CHANGE:
 0.01
OPEN:
139.3
HIGH:
139.6
ASK:
136.1
VOLUME:
332,300
CHANGE(%):
0.01
PREV:
139.5
LOW:
139.3
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17139.3139.6139.3139.5332,3000
09/21/17139.8139.8139.4139.51,225,3000
09/20/17139.8139.9139.3139.8518,5000
09/19/17139.7139.8139.6139.71,052,2000
09/18/17139.5139.9139.4139.7649,5000
09/15/17139.1139.4138.8139.3964,8000
09/14/17138.9139.2138.8139.1577,4000
09/13/17139.0139.2138.8139.2709,9000
09/12/17138.8139.1138.7139.1716,1000
09/11/17137.9138.6137.9138.6516,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.81 - 139.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82