IWBRussell 1000 Ishares11/17/2017
LAST:

 143.6
CHANGE:
 0.32
OPEN:
143.7
HIGH:
143.9
ASK:
136.1
VOLUME:
831,200
CHANGE(%):
0.22
PREV:
144.0
LOW:
143.6
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17143.7143.9143.6143.6831,2000
11/16/17143.2144.2143.2144.0655,8000
11/15/17142.8143.1142.2142.7786,5000
11/14/17143.2143.5142.8143.4760,1000
11/13/17143.1143.9143.1143.7489,8000
11/10/17143.4143.7143.2143.6417,7000
11/09/17143.4143.8142.7143.7778,8000
11/08/17143.8144.2143.7144.2583,8000
11/07/17144.2144.4143.6143.9698,0000
11/06/17143.8144.2143.8144.0503,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:121.63 - 144.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23