IWBRussell 1000 Index Ishares12/08/16 16:29
LAST:

 125.6
CHANGE:
 0.34
OPEN:
125.3
HIGH:
125.9
ASK:
123.1
VOLUME:
1,203,034
CHANGE(%):
0.27
PREV:
125.2
LOW:
125.1
BID:
121.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16125.3125.9125.1125.61,203,0340
12/07/16123.6125.3123.5125.22,171,2000
12/06/16123.3123.7123.0123.71,431,6000
12/05/16122.9123.4122.8123.2627,9000
12/02/16122.3122.7122.2122.42,615,9000
12/01/16123.1123.1122.1122.31,321,2000
11/30/16123.6123.6122.8122.81,564,5000
11/29/16122.9123.4122.7123.1618,8000
11/28/16123.3123.4122.8122.9543,3000
11/25/16123.3123.5123.2123.5918,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.92 - 125.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27