IWBRussell 1000 Index Ishares01/23/2017
LAST:

 126.1
CHANGE:
 0.31
OPEN:
126.1
HIGH:
126.4
ASK:
126.9
VOLUME:
682,400
CHANGE(%):
0.25
PREV:
126.4
LOW:
125.6
BID:
126.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17126.1126.4125.6126.1682,4000
01/20/17126.3126.7126.0126.4519,8000
01/19/17126.4126.6125.7125.92,023,8000
01/18/17126.3126.5125.9126.51,268,1000
01/17/17126.3126.5125.9126.2666,8000
01/16/17126.6126.6126.6126.600
01/13/17126.4126.8126.4126.61,741,3000
01/12/17126.2126.4125.4126.3833,8000
01/11/17126.3126.6125.8126.6884,2000
01/10/17126.2126.8126.0126.3669,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:13.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.92 - 127.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22