IWBRussell 1000 Index Ishares09/28/2016
LAST:

 120.7
CHANGE:
 0.66
OPEN:
120.2
HIGH:
120.8
ASK:
121.1
VOLUME:
1,853,400
CHANGE(%):
0.55
PREV:
120.0
LOW:
119.5
BID:
118.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16120.2120.8119.5120.71,853,4000
09/27/16119.3120.1119.0120.0784,4000
09/26/16119.8119.9119.2119.3508,6000
09/23/16121.1121.2120.7120.71,137,8000
09/22/16121.2121.5121.1121.4704,3000
09/21/16119.6120.7119.2120.5652,8000
09/20/16119.8119.9119.2119.2533,6000
09/19/16119.6120.0119.0119.3498,7000
09/16/16119.3119.3118.7119.21,280,8000
09/15/16118.4119.9118.2119.61,464,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.92 - 122.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32