UPROUltrapro S&P 500 Proshares01/18/2017
LAST:

 85.10
CHANGE:
 0.44
OPEN:
84.90
HIGH:
85.16
ASK:
86.19
VOLUME:
1,343,700
CHANGE(%):
0.52
PREV:
84.66
LOW:
84.20
BID:
86.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1784.9085.1684.2085.101,343,7000
01/17/1784.6185.1884.0984.661,864,4000
01/16/1785.4585.4585.4585.4500
01/13/1785.1585.8885.0885.451,324,0000
01/12/1784.8885.1683.1484.922,949,0000
01/11/1784.6985.5183.8785.483,240,5000
01/10/1784.9285.9784.3684.791,568,9000
01/09/1785.3785.5784.8384.931,918,3000
01/06/1784.9986.3484.2785.741,961,7000
01/05/1784.6985.0483.8184.782,154,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.98 - 86.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21