EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

28 Nov 25 15:59
LAST:

117.3

CHANGE:
 1.81		OPEN:
116.4		HIGH:
117.3		ASK:
105.0		VOLUME:
1.47M
CHG(%):
1.57		PREV:
115.3		LOW:
115.7		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25115.8117.3115.7117.11.94M
26 Nov 25114.3116.3113.9115.34.85M
25 Nov 25109.9113.6107.9113.06.06M
24 Nov 25107.3110.6105.6110.03.35M
21 Nov 25103.5108.0101.5105.49.37M
20 Nov 25112.3113.6102.1102.413.21M
19 Nov 25106.5109.6105.5107.36.1M
18 Nov 25107.1108.6104.1106.214.56M
17 Nov 25110.9112.9107.2108.97.82M
14 Nov 25108.8113.9107.7112.18.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:112.174.5%
MA10:109.776.8%
MA20:112.684.1%
MA50:112.494.2%
MA100:106.2010.4%
MA200:92.0127.4%
STO9:99.13 
STO14:88.91 
RSI14:56.54
WPR14:-6.35 
MTM14:0.01
ROC14:0.00 
ATR:5.14 
Week High:117.260.0%
Week Low:101.5015.5%
Month High:122.194.2%
Month Low:101.5027.4%
Year High:122.194.2%
Year Low:45.88155.6%
Volatility:12.14 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1