UPROUltrapro S&P 500 Proshares09/23/2016
LAST:

 73.36
CHANGE:
 1.16
OPEN:
74.08
HIGH:
74.25
ASK:
73.53
VOLUME:
1,478,900
CHANGE(%):
1.56
PREV:
74.52
LOW:
73.23
BID:
73.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1674.0874.2573.2373.361,478,9000
09/22/1674.3774.9174.0974.523,102,0000
09/21/1671.6073.3970.8373.203,514,0000
09/20/1671.8271.9970.8070.861,708,0000
09/19/1671.5372.2970.4570.772,033,7000
09/16/1670.8971.1069.9770.792,673,3000
09/15/1669.3472.0569.1471.602,997,8000
09/14/1669.6571.0568.9169.493,426,8000
09/13/1671.2671.5568.9069.594,919,4000
09/12/1668.8973.2568.8072.744,399,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.98 - 76.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02