UPROUltrapro S&P 500 Proshares09/22/2017
LAST:

 114.2
CHANGE:
 0.06
OPEN:
113.6
HIGH:
114.5
ASK:
105.0
VOLUME:
662,400
CHANGE(%):
0.05
PREV:
114.1
LOW:
113.6
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17113.6114.5113.6114.2662,4000
09/21/17114.8115.0113.9114.1698,5000
09/20/17115.1115.3113.6115.11,328,4000
09/19/17115.0115.1114.5114.9917,8000
09/18/17114.5115.2114.1114.71,246,9000
09/15/17113.3114.1113.1114.11,078,8000
09/14/17113.2113.8112.9113.61,137,9000
09/13/17113.0113.7112.9113.71,037,7000
09/12/17112.9113.5112.7113.51,112,9000
09/11/17110.8112.5110.8112.31,397,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.51 - 115.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82