UPROUltrapro S&P 500 Proshares04/21/2017
LAST:

 94.47
CHANGE:
 0.80
OPEN:
95.20
HIGH:
95.29
ASK:
94.29
VOLUME:
1,480,000
CHANGE(%):
0.84
PREV:
95.27
LOW:
93.87
BID:
94.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1795.2095.2993.8794.471,480,0000
04/20/1793.9295.9593.5095.271,946,6000
04/19/1794.4494.9292.7993.101,483,4000
04/18/1793.4894.3292.6893.581,462,2000
04/17/1792.7694.4892.4994.481,130,7000
04/14/1792.1592.1592.1592.1500
04/13/1793.4394.4392.1092.152,036,3000
04/12/1794.7795.0093.5693.941,391,9000
04/11/1794.9595.3093.0795.142,042,6000
04/10/1795.5496.6294.8095.481,661,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.00 - 100.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04310.01