UPROUltrapro S&P 500 Proshares12/07/2016
LAST:

 81.58
CHANGE:
 3.00
OPEN:
78.38
HIGH:
81.71
ASK:
76.28
VOLUME:
3,035,800
CHANGE(%):
3.82
PREV:
78.58
LOW:
78.21
BID:
76.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1678.3881.7178.2181.583,035,8000
12/06/1678.0678.6077.4778.581,804,4000
12/05/1677.4578.2477.2377.722,044,6000
12/02/1676.4477.0476.0276.431,513,2000
12/01/1677.5477.5675.9076.292,133,8000
11/30/1678.5578.7577.1377.182,223,9000
11/29/1677.3878.3376.9977.801,434,9000
11/28/1678.0578.3977.2077.361,695,0000
11/25/1678.0078.4777.9078.47701,6000
11/24/1677.5877.5877.5877.5800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.98 - 78.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55