UPROUltrapro S&P 500 Proshares11/17/2017
LAST:

 125.3
CHANGE:
 0.94
OPEN:
125.7
HIGH:
126.1
ASK:
105.0
VOLUME:
1,210,200
CHANGE(%):
0.74
PREV:
126.2
LOW:
125.1
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17125.7126.1125.1125.31,210,2000
11/16/17124.7126.9124.7126.21,435,3000
11/15/17123.6124.4122.1123.31,787,0000
11/14/17124.7125.3123.4125.21,710,2000
11/13/17124.6126.4124.5126.0984,3000
11/10/17125.1125.9124.7125.71,239,9000
11/09/17125.1126.2123.2125.82,514,5000
11/08/17126.4127.4125.9127.31,008,6000
11/07/17127.1127.6125.8126.71,542,5000
11/06/17126.1127.1126.0126.81,008,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.09 - 127.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23