UPROUltrapro S&P 500 3X ETF06/27/2025
LAST:

 90.12		CHANGE:
 1.20		OPEN:
89.25		HIGH:
90.80		ASK:
0.00		VOLUME:
5,038,600
CHANGE(%):
1.35		PREV:
88.92		LOW:
88.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2593.3194.9893.2994.607,128,5000
07/02/2591.1092.5290.8292.473,174,6000
07/01/2590.7291.8290.3691.264,161,4000
06/30/2591.2192.0290.2091.443,606,3000
06/27/2589.2590.8088.4090.125,038,6000
06/26/2587.6889.0987.4288.923,594,3000
06/25/2587.2487.4886.2486.959,082,1000
06/24/2585.9787.4585.6087.014,989,3000
06/23/2582.1284.3980.8284.236,066,1000
06/20/2583.5584.0181.2581.804,678,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63