EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

14 Nov 25 15:59
LAST:

112.1

CHANGE:
 0.17		OPEN:
111.5		HIGH:
113.9		ASK:
105.0		VOLUME:
5.49M
CHG(%):
0.15		PREV:
112.3		LOW:
107.7		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25108.8113.9107.7112.18.43M
13 Nov 25116.6116.8111.5112.36.53M
12 Nov 25119.0119.0116.9118.14.07M
11 Nov 25116.4118.3115.8117.99.45M
10 Nov 25115.1117.6114.0117.15.19M
07 Nov 25110.5112.1107.1112.112.61M
06 Nov 25115.0115.4111.0111.85.43M
05 Nov 25114.2117.2113.8115.59.06M
04 Nov 25114.8116.9114.1114.53.89M
03 Nov 25119.9119.9116.9118.72.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:115.503.0%
MA10:114.992.6%
MA20:115.633.2%
MA50:111.980.1%
MA100:104.617.1%
MA200:91.4022.6%
STO9:4.44 
STO14:3.07 
RSI14:35.98 
WPR14:-96.50 
MTM14:-8.70
ROC14:-0.07 
ATR:4.01 
Week High:118.976.1%
Week Low:107.134.6%
Month High:122.199.0%
Month Low:104.3022.6%
Year High:122.199.0%
Year Low:45.88144.3%
Volatility:33.97 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1