UPROUltrapro S&P 500 Proshares08/18/2017
LAST:

 104.2
CHANGE:
 0.59
OPEN:
104.5
HIGH:
106.1
ASK:
105.0
VOLUME:
1,896,400
CHANGE(%):
0.56
PREV:
104.8
LOW:
103.5
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17104.5106.1103.5104.21,896,4000
08/17/17108.9109.4104.7104.82,219,5000
08/16/17110.0110.7109.2109.81,252,2000
08/15/17110.0110.0108.9109.3945,9000
08/14/17108.1109.7108.1109.41,184,6000
08/11/17106.1107.1105.8106.21,385,5000
08/10/17109.2109.3105.7105.81,996,1000
08/09/17109.5110.5108.9110.41,257,2000
08/08/17110.9112.7110.0110.61,301,4000
08/07/17110.8111.3110.7111.3593,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.51 - 112.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08