UPROUltrapro S&P 500 Proshares06/23/2017
LAST:

 105.8		CHANGE:
 0.45		OPEN:
105.5		HIGH:
106.2		ASK:
105.0		VOLUME:
950,900
CHANGE(%):
0.43		PREV:
105.4		LOW:
104.9		BID:
104.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17105.5106.2104.9105.8950,9000
06/22/17105.5106.3105.1105.41,152,4000
06/21/17106.1106.4104.8105.51,531,7000
06/20/17107.3107.3105.6105.71,475,6000
06/19/17106.4107.9106.3107.81,413,7000
06/16/17105.4105.4103.9105.11,251,2000
06/15/17103.8105.3103.3105.11,512,4000
06/14/17106.6106.6104.5105.82,215,5000
06/13/17105.5106.3105.0106.21,310,1000
06/12/17104.4104.8103.5104.71,989,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.00 - 107.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02