EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

05 Dec 25 15:59
LAST:

118.0

CHANGE:
 0.51		OPEN:
118.2		HIGH:
119.5		ASK:
105.0		VOLUME:
3.2M
CHG(%):
0.43		PREV:
117.5		LOW:
117.0		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25118.0119.5117.5118.04.18M
04 Dec 25117.9118.0115.9117.58.95M
03 Dec 25115.6117.8115.1117.28.3M
02 Dec 25116.3117.3115.0116.13.17M
01 Dec 25114.7116.9114.7115.53.76M
28 Nov 25115.8117.3115.7117.11.94M
26 Nov 25114.3116.3113.9115.34.85M
25 Nov 25109.9113.6107.9113.06.06M
24 Nov 25107.3110.6105.6110.03.35M
21 Nov 25103.5108.0101.5105.49.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:116.861.0%
MA10:114.523.1%
MA20:112.984.5%
MA50:113.164.3%
MA100:107.359.9%
MA200:92.5327.5%
STO9:84.88 
STO14:91.63 
RSI14:59.63
MTM14:9.12
ROC14:0.08 
ATR:4.32 
Week High:119.461.2%
Week Low:114.702.9%
Month High:119.461.2%
Month Low:101.5027.5%
Year High:122.193.5%
Year Low:45.88157.2%
Volatility:4.13 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1