EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

02 Oct 26 15:59
LAST:

150.9

CHANGE:
 3.13		OPEN:
149.3		HIGH:
152.6		ASK:
105.0		VOLUME:
1.89M
CHG(%):
2.11		PREV:
147.8		LOW:
148.5		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26151.4152.6149.4150.92.46M
01 Oct 26147.1150.0144.7147.81.93M
30 Sep 26149.2150.9146.7147.02.2M
29 Sep 26149.5149.5146.9148.01.63M
28 Sep 26150.4151.1147.7148.82.33M
25 Sep 26150.7152.8149.3152.21.83M
24 Sep 26148.1150.9147.6150.01.63M
23 Sep 26153.3153.5149.5150.31.61M
22 Sep 26154.3155.0153.5154.01.72M
21 Sep 26149.9154.9149.8154.12.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:5.45 

TECHNICAL INDICATORS

MA5:148.461.6%
MA10:150.290.4%
MA20:148.501.6%
MA50:148.731.5%
MA100:145.173.9%
MA200:130.4815.6%
STO9:48.51
STO14:67.90
RSI14:57.81
WPR14:-26.65
MTM14:6.91
ROC14:0.05 
ATR:4.21 
Week High:152.791.3%
Week Low:144.744.2%
Month High:155.032.7%
Month Low:139.5415.6%
Year High:158.635.1%
Year Low:88.1571.2%
Volatility:9.78 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1