UPROUltrapro S&P 500 Proshares02/22/2017
LAST:

 95.95
CHANGE:
 0.17
OPEN:
95.67
HIGH:
96.28
ASK:
87.89
VOLUME:
1,686,800
CHANGE(%):
0.18
PREV:
96.12
LOW:
95.43
BID:
87.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1795.6796.2895.4395.951,686,8000
02/21/1795.0896.4595.0696.121,757,2000
02/20/1794.4994.4994.4994.4900
02/17/1793.1794.5193.1794.491,238,3000
02/16/1794.3994.6393.0994.121,814,6000
02/15/1792.5994.6192.5594.301,722,3000
02/14/1791.5892.9491.1192.911,603,6000
02/13/1791.0292.1891.0091.731,352,2000
02/10/1789.8190.6689.6690.351,326,2000
02/09/1788.1389.7188.0789.301,763,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.90 - 96.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,357-230.12
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99