UPROUltrapro S&P 500 Proshares01/23/2018
LAST:

 166.8
CHANGE:
 1.16
OPEN:
165.8
HIGH:
167.3
ASK:
105.0
VOLUME:
2,042,800
CHANGE(%):
0.70
PREV:
165.7
LOW:
165.2
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18165.8167.3165.2166.82,042,8000
01/22/18161.3165.7161.3165.71,555,1000
01/19/18160.7161.8159.6161.72,258,3000
01/18/18160.3161.0158.7159.81,438,3000
01/17/18157.8161.2156.5160.52,146,6000
01/16/18160.2161.4154.8156.02,845,6000
01/15/18157.6157.6157.6157.600
01/12/18155.2158.0155.0157.61,862,0000
01/11/18152.5154.7152.1154.61,577,8000
01/10/18150.7152.0149.5151.51,798,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.52 - 165.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23