UPROUltrapro S&P 500 3X ETF06/27/2025
LAST:

 90.12		CHANGE:
 1.20		OPEN:
89.25		HIGH:
90.80		ASK:
0.00		VOLUME:
5,038,600
CHANGE(%):
1.35		PREV:
88.92		LOW:
88.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2595.9395.9894.6495.173,635,7320
07/17/2593.8195.6293.7395.463,702,4550
07/16/2593.5293.9791.0093.734,315,3000
07/15/2595.3095.4492.8292.844,709,3000
07/14/2593.3594.2592.7394.063,503,2000
07/11/2593.1894.1492.6593.553,626,7000
07/10/2593.9595.1493.4194.662,812,3000
07/09/2593.3594.2092.5193.883,908,5000
07/08/2592.7293.0591.9192.253,804,5000
07/07/2593.6593.9591.1692.4811,653,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29