EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

05 Jun 26 13:29
LAST:

141.4

CHANGE:
 7.96		OPEN:
146.8		HIGH:
148.1		ASK:
105.0		VOLUME:
2.21M
CHG(%):
5.33		PREV:
149.3		LOW:
140.5		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26146.8148.1140.5141.42.21M
04 Jun 26146.4150.1146.0149.32.08M
03 Jun 26150.0150.4147.3147.72.55M
02 Jun 26149.4151.4149.2150.92.23M
01 Jun 26148.5151.4148.1150.32.58M
29 May 26148.9150.1148.1149.23.01M
28 May 26145.6148.5145.1148.22.33M
27 May 26146.1146.3144.5145.82.21M
26 May 26145.6146.8144.6145.92.19M
22 May 26143.5145.0142.5143.12.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:147.824.6%
MA10:147.124.1%
MA20:143.761.7%
MA50:127.3711.0%
MA100:120.5117.3%
MA200:116.3021.6%
STO14:28.71
RSI14:51.88
WPR14:-70.20
MTM14:1.52
ROC14:0.01 
ATR:3.83 
Week High:151.417.1%
Week Low:140.520.6%
Month High:151.417.1%
Month Low:130.6521.6%
Year High:151.417.1%
Year Low:80.3276.0%
Volatility:22.03 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1