EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

23 Mar 26 15:59
LAST:

100.4

CHANGE:
 3.30		OPEN:
94.3		HIGH:
105.3		ASK:
105.0		VOLUME:
5.48M
CHG(%):
3.40		PREV:
97.1		LOW:
93.8		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2694.3105.393.8100.45.48M
20 Mar 26100.9101.095.497.15.93M
19 Mar 26101.9103.199.5101.64.64M
18 Mar 26105.7106.4102.3102.54.34M
17 Mar 26107.7108.7106.6106.92.94M
16 Mar 26105.8107.5105.2106.14.61M
13 Mar 26106.3107.8102.6103.06.6M
12 Mar 26107.4107.6104.8104.96.09M
11 Mar 26110.5111.8108.5109.94.18M
10 Mar 26110.7113.4109.2110.36.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:101.841.4%
MA10:104.353.9%
MA20:109.248.8%
MA50:114.5614.1%
MA100:115.0614.6%
MA200:107.597.2%
STO9:27.33
STO14:21.68
RSI14:35.08 
WPR14:-77.11
MTM14:-13.51
ROC14:-0.12 
ATR:5.27 
Week High:108.678.2%
Week Low:93.767.1%
Month High:119.2618.8%
Month Low:93.767.2%
Year High:122.8522.4%
Year Low:45.88118.8%
Volatility:23.51 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1