AIEQAi Powered Equity ETF01/12/2018
LAST:

 27.41
CHANGE:
 0.17
OPEN:
27.26
HIGH:
27.43
ASK:
25.15
VOLUME:
275,000
CHANGE(%):
0.62
PREV:
27.24
LOW:
27.26
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1827.2627.4327.2627.41275,0000
01/11/1826.9727.2726.9127.24177,2000
01/10/1826.8626.9926.8026.8992,1000
01/09/1826.8426.9926.8126.91130,1000
01/08/1826.8126.8826.6526.78156,1000
01/05/1826.6326.7426.5626.74147,0000
01/04/1826.3926.5826.3026.53138,4000
01/03/1826.1426.2526.1026.2499,3000
01/02/1826.0026.1025.9026.0570,0000
01/01/1825.8925.8925.8925.8900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23